Direct naar:
mei 2024 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
29,000
17 mei
|
0,000
0
|
0,120
40
|
|
|
| Put
AH1
|
30,000
17 mei
|
0,000
0
|
0,120
41
|
|
|
| Put
AH1
|
35,000
17 mei
|
0,000
0
|
0,130
42
|
|
|
| Put
AH1
|
39,000
17 mei
|
0,000
0
|
0,170
54
|
|
|
| Put
AH1
|
40,000
17 mei
|
0,010
10
|
0,080
77
|
|
|
juni 2024 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
14,840
21 jun
|
0,000
0
|
0,120
90
|
|
|
| Put
AH1
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
AH1
|
17,810
21 jun
|
0,000
0
|
0,100
22
|
|
|
| Put
AH1
|
19,790
21 jun
|
0,000
0
|
0,130
91
|
|
|
| Put
AH1
|
21,770
21 jun
|
0,000
0
|
0,140
138
|
|
|
juni 2024 (MAT / AH4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH4
|
27,700
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
AH4
|
39,580
21 jun
|
0,640
10
|
0,840
10
|
|
|
juli 2024 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
32,000
19 jul
|
0,040
161
|
0,240
111
|
|
|
| Put
AH1
|
37,000
19 jul
|
0,360
172
|
0,560
10
|
|
|
| Put
AH1
|
38,000
19 jul
|
0,530
293
|
0,730
10
|
|
|
| Put
AH1
|
39,000
19 jul
|
0,780
310
|
0,960
10
|
|
|
| Put
AH1
|
40,000
19 jul
|
1,140
251
|
1,270
105
|
|
|
september 2024 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
24,000
20 sep
|
0,010
129
|
0,200
107
|
|
|
| Put
AH1
|
26,000
20 sep
|
0,040
119
|
0,230
111
|
|
|
| Put
AH1
|
28,000
20 sep
|
0,080
131
|
0,280
116
|
|
|
| Put
AH1
|
29,000
20 sep
|
0,110
179
|
0,310
168
|
|
|
| Put
AH1
|
30,000
20 sep
|
0,150
30
|
0,330
155
|
|
|
december 2024 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
14,840
20 dec
|
0,000
0
|
0,120
22
|
|
|
| Put
AH1
|
17,810
20 dec
|
0,010
124
|
0,200
105
|
|
|
| Put
AH1
|
19,790
20 dec
|
0,010
139
|
0,190
22
|
|
|
| Put
AH1
|
29,680
20 dec
|
0,340
152
|
0,540
134
|
|
|
| Put
AH1
|
32,000
20 dec
|
0,540
151
|
0,740
119
|
|
|
december 2024 (MAT / AH4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH4
|
32,000
20 dec
|
0,530
10
|
0,730
10
|
|
|
juni 2025 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
23,750
20 jun
|
0,350
10
|
0,550
10
|
|
|
| Put
AH1
|
25,720
20 jun
|
0,460
10
|
0,660
10
|
|
|
| Put
AH1
|
27,700
20 jun
|
0,610
10
|
0,810
10
|
|
|
| Put
AH1
|
29,680
20 jun
|
0,820
116
|
1,020
10
|
|
|
| Put
AH1
|
34,630
20 jun
|
1,720
10
|
1,920
10
|
|
|
juni 2025 (MAT / AH4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH4
|
25,000
20 jun
|
0,370
10
|
0,000
0
|
|
|
| Put
AH4
|
30,000
20 jun
|
0,810
10
|
0,000
0
|
|
|
| Put
AH4
|
35,000
20 jun
|
1,750
10
|
2,060
10
|
|
|
december 2025 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
29,680
19 dec
|
1,030
127
|
2,230
47
|
|
|
| Put
AH1
|
34,630
19 dec
|
2,150
127
|
2,970
127
|
|
|
december 2025 (MAT / AH4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH4
|
25,000
19 dec
|
0,580
10
|
0,000
0
|
|
|
| Put
AH4
|
30,000
19 dec
|
1,190
10
|
1,490
10
|
|
|
juni 2026 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
28,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|