Accor

PSE:AC.FR, FR0000120404
+ Accor op mijn watchlist
41,820 17:24
+0,490 (+1,19%)

september 2024 (MAT / AH1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AH1
 24,000
20 sep
 0,010
67
 0,250
97
Put
AH1
 26,000
20 sep
 0,030
69
 0,290
100
Put
AH1
 28,000
20 sep
 0,060
76
 0,350
105
Put
AH1
 29,000
20 sep
 0,090
73
 0,380
108
Put
AH1
 30,000
20 sep
 0,120
74
 0,420
111
Put
AH1
 32,000
20 sep
 0,200
81
 0,510
121
Put
AH1
 36,000
20 sep
 0,590
80
 0,880
178
Put
AH1
 38,000
20 sep
 0,980
151
 1,230
142
 1,310
09:40
 1
1
Put
AH1
 40,000
20 sep
 1,600
130
 1,800
48
Put
AH1
 42,000
20 sep
 2,500
124
 2,710
48
Put
AH1
 45,000
20 sep
 4,510
120
 4,830
111
Put
AH1
 55,000
20 sep
 14,090
48
 14,340
98
Put
AH1
 60,000
20 sep
 19,080
48
 19,320
48

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront