Accor

PSE:AC.FR, FR0000120404
41,580 16:46
+0,250 (+0,60%)

juni 2024 (MAT / AH1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AH1
14,840
21 jun
0,000
0
0,110
90
Put
AH1
15,000
21 jun
0,000
0
0,000
0
Put
AH1
17,810
21 jun
0,000
0
0,110
90
Put
AH1
19,790
21 jun
0,000
0
0,110
91
Put
AH1
21,770
21 jun
0,000
0
0,110
91
Put
AH1
24,730
21 jun
0,000
0
0,120
93
Put
AH1
25,720
21 jun
0,000
0
0,120
93
Put
AH1
27,700
21 jun
0,000
0
0,130
95
Put
AH1
29,000
21 jun
0,000
0
0,130
97
Put
AH1
29,680
21 jun
0,000
0
0,130
92
Put
AH1
32,000
21 jun
0,010
19
0,150
93
Put
AH1
34,630
21 jun
0,020
143
0,200
106
Put
AH1
36,000
21 jun
0,070
109
0,260
125
Put
AH1
37,000
21 jun
0,140
109
0,350
129
Put
AH1
38,000
21 jun
0,260
105
0,480
110
Put
AH1
39,000
21 jun
0,460
101
0,610
117
Put
AH1
39,580
21 jun
0,620
106
0,760
70
Put
AH1
40,000
21 jun
0,770
102
0,880
47
Put
AH1
41,000
21 jun
1,180
121
1,360
70
1,360
14:44
3
25
Put
AH1
42,000
21 jun
1,740
104
2,010
68
Put
AH1
55,000
21 jun
14,180
50
14,660
50

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront