Direct naar:
september 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
|
0,620
14:08
|
1
1
|
15,000
20 sep
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
15,200
20 sep
|
|
|
|
|
|
Call
CA1
|
|
|
|
|
15,400
20 sep
|
|
|
|
|
|
Call
CA1
|
|
|
|
|
15,500
20 sep
|
|
|
|
|
|
Call
CA1
|
|
|
0,010
13:31
|
3
11
|
16,000
20 sep
|
|
|
|
|
Put
CA1
|
september 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
20 sep
|
|
|
|
|
Put
CA4
|
|
|
|
|
|
14,000
20 sep
|
|
|
|
|
Put
CA4
|
|
|
|
|
|
16,000
20 sep
|
|
|
|
|
Put
CA4
|
|
|
|
|
|
17,000
20 sep
|
|
|
|
|
Put
CA4
|
oktober 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
|
|
|
14,000
18 okt
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
14,500
18 okt
|
|
|
0,060
13:23
|
50
240
|
Put
CA1
|
Call
CA1
|
|
|
|
|
15,000
18 okt
|
|
|
0,140
17:13
|
30
50
|
Put
CA1
|
Call
CA1
|
|
|
0,420
12:48
|
10
10
|
15,500
18 okt
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
16,000
18 okt
|
|
|
|
|
|
oktober 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
18 okt
|
|
|
|
|
Put
CA4
|
november 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
15 nov
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
14,500
15 nov
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
15,000
15 nov
|
|
|
|
|
|
|
|
|
|
|
15,500
15 nov
|
|
|
0,460
14:08
|
1
1
|
Put
CA1
|
Call
CA1
|
|
|
0,400
14:06
|
1
1
|
16,000
15 nov
|
|
|
|
|
|
november 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
15 nov
|
|
|
|
|
Put
CA4
|
december 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
|
|
|
14,000
20 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
14,500
20 dec
|
|
|
0,270
14:27
|
50
250
|
Put
CA1
|
Call
CA1
|
|
|
|
|
15,000
20 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
0,550
16:56
|
1
59
|
16,000
20 dec
|
0,600
1
|
|
|
|
Put
CA1
|
Call
CA1
|
|
0,820
90
|
0,250
11:53
|
1
1
|
17,000
20 dec
|
|
|
|
|
Put
CA1
|
december 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
20 dec
|
|
|
|
|
Put
CA4
|
|
|
|
|
|
15,000
20 dec
|
|
|
|
|
Put
CA4
|
Call
CA4
|
|
|
|
|
16,000
20 dec
|
|
|
|
|
Put
CA4
|
Call
CA4
|
|
|
|
|
17,000
20 dec
|
|
|
|
|
|
Call
CA4
|
|
|
|
|
18,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
|
|
|
14,000
21 mrt
|
|
|
0,330
17:13
|
20
70
|
Put
CA1
|
Call
CA1
|
|
|
|
|
15,000
21 mrt
|
|
|
0,650
10:33
|
3
3
|
Put
CA1
|
Call
CA1
|
|
|
0,850
09:21
|
1
1
|
16,000
21 mrt
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
0,530
13:22
|
1
1
|
17,000
21 mrt
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
18,000
21 mrt
|
|
|
|
|
Put
CA1
|
maart 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
21 mrt
|
|
|
|
|
Put
CA4
|
Call
CA4
|
|
|
|
|
16,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
22,000
21 mrt
|
|
|
|
|
Put
CA4
|
juni 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
|
|
|
13,000
20 jun
|
|
1,050
1.000
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
14,000
20 jun
|
|
|
0,640
13:05
|
50
50
|
Put
CA1
|
Call
CA1
|
|
|
|
|
15,000
20 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
18,000
20 jun
|
|
|
|
|
Put
CA1
|
juni 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
|
|
|
|
10,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
CA4
|
december 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
1,270
09:03
|
1
1
|
16,000
19 dec
|
|
|
1,930
09:35
|
1
1
|
Put
CA1
|
Call
CA1
|
|
|
0,650
11:46
|
12
13
|
18,000
19 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
CA1
|
december 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
|
|
|
|
16,000
19 dec
|
|
|
|
|
Put
CA4
|
juni 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
19 jun
|
|
|
|
|
Put
CA1
|
|
|
|
|
|
14,000
19 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
|
juni 2026 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
|
|
|
|
14,000
19 jun
|
|
|
|
|
|
|
|
|
|
|
16,000
19 jun
|
|
|
|
|
Put
CA4
|
december 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
|
4,000
09:03
|
1
1
|
12,000
18 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
CA1
|
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
Put
CA1
|
juni 2027 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
|
|
|
10,000
18 jun
|
|
|
|
|
|
december 2028 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
Put
CA1
|