Carrefour

PSE:CA.FR, FR0000120172
15,775 14:20
+0,220 (+1,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 14,585 14,605 14,525
14,685 1.002.428 +0,025 +0,17%
03 sep 14,650 14,775 14,635
14,805 1.498.762 +0,170 +1,16%
04 sep 14,785 14,785 14,685
14,895 1.801.470 +0,010 +0,07%
05 sep 14,780 14,790 14,770
14,930 1.801.197 +0,005 +0,03%
06 sep 14,775 14,850 14,725
14,970 1.844.936 +0,060 +0,41%
09 sep 14,915 14,970 14,875
15,020 1.433.696 +0,120 +0,81%
10 sep 14,970 15,055 14,970
15,165 2.099.448 +0,085 +0,57%
11 sep 15,035 15,060 15,035
15,190 2.030.946 +0,005 +0,03%
12 sep 15,060 15,125 15,060
15,190 1.489.723 +0,065 +0,43%
13 sep 15,155 15,220 15,125
15,225 1.206.771 +0,095 +0,63%
16 sep 15,200 15,345 15,165
15,345 1.921.476 +0,125 +0,82%
17 sep 15,410 15,415 15,280
15,435 1.736.354 +0,070 +0,46%
18 sep 15,475 15,555 15,460
15,670 2.436.395 +0,140 +0,91%
Premium

Het Olympische gevoel gaat Carrefour voorbij

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront