NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
44,860 15:50
-0,920 (-2,01%)

Direct naar: 

mei 2024 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 0,980
374
 1,100
10
 1,060
14:47
 1
33
 44,000
17 mei
 0,080
405
 0,140
293
 0,140
09:46
 4
12
 Put
NN
Call
NN
 0,600
299
 0,710
704
 0,670
09:01
 24
24
 44,500
17 mei
 0,210
1
 0,270
376
 0,350
11:12
 1
17
 Put
NN
Call
NN
 0,310
428
 0,390
52
 0,360
15:23
 1
258
 45,000
17 mei
 0,400
24
 0,500
757
 0,400
15:22
 1
114
 Put
NN
Call
NN
 0,130
795
 0,190
53
 0,150
15:43
 1
55
 45,500
17 mei
 0,710
24
 0,800
1
 1,000
11:13
 1
4
 Put
NN
Call
NN
 0,030
899
 0,090
11
 0,270
09:34
 12
1
 46,000
17 mei
 1,100
540
 1,230
537
 1,370
15:35
 1
10
 Put
NN

juni 2024 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 1,990
424
 2,110
60
 2,120
11:58
 50
385
 43,000
21 jun
 0,950
114
 1,020
456
 0,960
15:02
 10
54
 Put
NN
Call
NN
 1,160
483
 1,280
70
 1,240
13:13
 2
156
 44,000
21 jun
 1,540
24
 1,620
636
 1,510
15:14
 1
39
 Put
NN
Call
NN
 0,550
11
 0,640
57
 0,610
14:47
 1
168
 45,000
21 jun
 2,280
60
 2,390
38
 2,270
15:23
 1
8
 Put
NN
Call
NN
 0,210
463
 0,290
59
 0,280
11:44
 1
8
 46,000
21 jun
 3,140
87
 3,280
85
 3,150
09:55
 3
4
 Put
NN
Call
NN
 0,100
11
 0,150
861
 0,220
10:48
 2
1
 47,000
21 jun
 4,070
212
 4,250
24
Put
NN

juli 2024 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 2,010
488
 2,130
70
 2,090
14:30
 36
38
 43,000
19 jul
 1,180
642
 1,270
429
 1,250
11:01
 2
2
 Put
NN
Call
NN
 1,220
412
 1,360
85
 1,270
09:35
 2
9
 44,000
19 jul
 1,730
75
 1,810
323
Put
NN
Call
NN
 0,660
70
 0,770
921
 0,740
12:45
 10
28
 45,000
19 jul
 2,430
60
 2,530
467
Put
NN
Call
NN
 0,360
6
 0,420
1.089
 0,370
12:19
 6
6
 46,000
19 jul
 3,230
75
 3,360
234
 3,400
09:56
 2
2
 Put
NN
Call
NN
 0,140
893
 0,250
599
 0,250
13:07
 60
60
 47,000
19 jul

september 2024 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 2,980
71
 3,120
60
 2,840
11:12
 2
2
 42,000
20 sep
 1,840
384
 1,960
775
 1,880
12:05
 1
3
 Put
NN
Call
NN
 1,430
487
 1,570
37
 1,550
13:11
 15
37
 44,000
20 sep
 2,930
60
 3,060
142
 3,200
11:12
 2
3
 Put
NN
Call
NN
 0,970
256
 1,080
1.003
 1,030
15:20
 18
70
 45,000
20 sep
 3,610
75
 3,750
105
 3,650
13:14
 1
1
 Put
NN
Call
NN
 0,660
287
 0,750
618
 0,750
11:32
 1
1
 46,000
20 sep
 4,360
345
 4,520
34
Put
NN
Call
NN
 0,260
51
 0,400
862
48,000
20 sep
 6,050
507
 6,300
496
 6,280
09:18
 1
1
 Put
NN

december 2024 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 3,150
87
 3,290
34
 3,300
15:10
 3
34
 42,000
20 dec
 2,310
412
 2,420
213
 2,360
12:02
 16
34
 Put
NN
Call
NN
 1,870
403
 2,010
60
 1,900
14:06
 1
5
 44,000
20 dec
 3,350
371
 3,490
373
 3,550
10:18
 1
1
 Put
NN
Call
NN
 1,440
460
 1,570
61
 1,480
11:09
 1
34
 45,000
20 dec
 3,980
32
 4,050
1
 4,000
15:19
 1
6
 Put
NN
Call
NN
 1,120
29
 1,230
805
 1,250
12:55
 10
26
 46,000
20 dec
 4,690
31
 4,830
521
 4,820
11:18
 20
20
 Put
NN
Call
NN
 0,600
1.000
 0,750
44
 0,690
14:00
 1
6
 48,000
20 dec

maart 2025 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 3,480
30
 3,680
10
42,000
21 mrt
 2,670
813
 2,780
60
Put
NN
Call
NN
 2,420
21
 2,580
140
 2,550
14:00
 2
2
 44,000
21 mrt
 3,640
826
 3,800
60
Put
NN
Call
NN
 2,000
40
 2,170
232
 2,120
13:50
 6
9
 45,000
21 mrt
 4,260
30
 4,420
30
Put
NN
Call
NN
 1,650
24
 1,800
422
 1,710
10:54
 1
1
 46,000
21 mrt
Call
NN
 1,050
10
 1,250
1.001
48,000
21 mrt

juni 2025 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 5,100
42
 5,300
35
 5,200
12:42
 5
25
 40,000
20 jun
 2,680
327
 2,810
37
 2,670
09:09
 2
2
 Put
NN
Call
NN
 3,730
45
 3,900
60
 3,720
10:02
 10
50
 42,000
20 jun
 3,580
65
 3,740
112
 3,720
09:26
 2
4
 Put
NN
Call
NN
 2,720
10
 2,910
52
44,000
20 jun
 4,650
346
 4,840
37
Put
NN
Call
NN
 2,300
37
 2,430
72
 2,400
13:03
 5
27
 45,000
20 jun
 5,250
376
 5,450
10
Put
NN
Call
NN
 1,910
48
 2,060
48
 2,490
11:45
 3
3
 46,000
20 jun

december 2025 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 14,850
207
 15,050
207
30,000
19 dec
 0,790
570
 0,980
50
 0,900
11:13
 2
2
 Put
NN
Call
NN
 9,850
207
 10,050
231
 9,900
11:01
 2
36
 35,000
19 dec
 1,800
920
 1,910
50
 1,820
15:27
 60
75
 Put
NN
Call
NN
 5,150
11
 5,500
498
 5,400
12:27
 10
60
 40,000
19 dec
 3,580
50
 3,700
57
 3,760
10:50
 1
11
 Put
NN
Call
NN
 2,600
10
 2,720
24
 2,620
12:09
 4
66
 45,000
19 dec
 6,300
361
 6,550
95
Put
NN
Call
NN
 1,160
5
 1,320
10
 1,210
11:11
 10
12
 50,000
19 dec
 9,900
388
 10,200
141
 9,950
15:22
 6
6
 Put
NN

december 2026 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 14,850
207
 15,050
207
 14,850
14:59
 10
10
 30,000
18 dec
 1,580
470
 1,850
10
Put
NN
Call
NN
 9,850
207
 10,050
207
35,000
18 dec
 3,020
62
 3,310
10
Put
NN
Call
NN
 5,500
42
 5,650
24
40,000
18 dec
 5,150
77
 5,450
10
 5,250
09:41
 1
1
 Put
NN
Call
NN
 3,130
125
 3,430
739
 3,250
14:00
 10
18
 45,000
18 dec
 7,950
364
 8,450
511
Put
NN
Call
NN
 1,620
62
 1,930
747
 1,800
09:48
 1
7
 50,000
18 dec
 11,450
305
 12,050
10
Put
NN

december 2027 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 14,850
207
 15,050
207
30,000
17 dec
 2,420
495
 2,780
10
 2,490
10:24
 1
1
 Put
NN
Call
NN
 9,850
207
 10,050
207
 9,910
11:27
 2
14
 35,000
17 dec
 4,210
25
 4,590
495
Put
NN
Call
NN
 5,650
322
 5,950
24
 5,650
10:24
 1
6
 40,000
17 dec
 6,500
474
 7,050
474
 6,950
11:13
 1
1
 Put
NN
Call
NN
 3,360
490
 3,870
490
 3,630
10:54
 1
1
 45,000
17 dec
 9,450
374
 10,100
374
Put
NN
Call
NN
 1,890
25
 2,370
458
 2,200
09:01
 100
100
 50,000
17 dec
 12,900
321
 13,700
321
Put
NN

december 2028 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 14,850
207
 15,100
231
30,000
15 dec
 3,320
495
 3,730
10
 3,500
09:57
 1
1
 Put
NN
Call
NN
 9,850
251
 10,100
1
 9,750
11:12
 1
52
 35,000
15 dec
 5,300
495
 5,800
470
Put
NN
Call
NN
 5,950
323
 6,300
24
 6,200
15:19
 5
7
 40,000
15 dec
 7,850
24
 8,400
471
Put
NN
Call
NN
 3,690
459
 4,000
24
 3,870
12:09
 4
11
 45,000
15 dec
 11,050
24
 11,500
49
Put
NN
Call
NN
 2,220
418
 2,780
418
50,000
15 dec
 14,300
314
 15,100
25
Put
NN
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront