NN Group

Direct naar:  -- Selecteer -- oktober 2023 (AEX / NN) november 2023 (AEX / NN) december 2023 (AEX / NN) maart 2024 (AEX / NN) juni 2024 (AEX / NN) september 2024 (AEX / NN) december 2024 (AEX / NN) juni 2025 (AEX / NN) december 2025 (AEX / NN) december 2026 (AEX / NN) december 2027 (AEX / NN)

oktober 2023 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	2,160 85	2,270 25	2,270 17:23	1 8	29,000 20 okt	0,040 1		0,100 16:42	1 108	Put NN
Call NN			2,100 10:41	1 1	29,500 20 okt			0,200 14:04	7 14	Put NN
Call NN			1,460 17:13	1 75	30,000 20 okt	0,270 371	0,340 106	0,300 17:21	1 75	Put NN
Call NN		2,250 1	0,800 17:05	6 28	31,000 20 okt	0,620 34	0,670 5	0,560 12:37	3 21	Put NN
Call NN	0,300 434	0,340 3	0,340 17:23	1 106	32,000 20 okt			1,120 17:12	4 15	Put NN

november 2023 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	2,470 68	2,570 58	2,850 10:52	10 10	29,000 17 nov	0,100 1		0,310 17:02	2 12	Put NN
Call NN	2,070 30	2,180 30			29,500 17 nov	0,400 353	0,470 40			Put NN
Call NN		2,650 1	2,000 10:34	1 35	30,000 17 nov	0,540 334	0,610 143	0,480 11:33	1 10	Put NN
Call NN		1,600 1	1,140 17:26	3 7	31,000 17 nov	0,910 97	0,990 237	0,860 12:39	1 1	Put NN
Call NN	0,630 161	0,710 329	0,670 17:26	1 362	32,000 17 nov	0,040 1		1,240 11:24	1 2	Put NN

december 2023 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	2,750 83	2,850 49			29,000 15 dec	0,370 1		0,480 16:15	14 61	Put NN
Call NN			2,700 10:38	2 2	29,500 15 dec	0,610 206	0,680 47	0,550 10:13	1 1	Put NN
Call NN		2,990 50	2,200 15:01	1 3	30,000 15 dec	0,150 1		0,670 10:58	4 456	Put NN
Call NN	1,400 93	1,500 154	1,520 17:06	2 127	31,000 15 dec			1,080 11:43	1 3	Put NN
Call NN	0,900 318	0,990 169	1,010 14:56	2 11	32,000 15 dec	0,050 2		1,650 14:09	10 15	Put NN

maart 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN			4,550 16:57	1 4	28,000 15 mrt	0,800 128	0,870 68	0,800 17:11	4 10	Put NN
Call NN	1,800 4		3,830 10:00	1 1	29,000 15 mrt	1,050 172	1,120 49			Put NN
Call NN	2,920 35	3,010 24	3,040 14:19	2 7	30,000 15 mrt		2,050 2	1,300 12:40	8 56	Put NN
Call NN	1,810 1	1,870 24	2,010 11:05	1 5	32,000 15 mrt			2,200 14:19	2 15	Put NN
Call NN			1,150 10:31	1 3	34,000 15 mrt	3,440 153	3,570 76	3,360 12:10	1 1	Put NN

juni 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN					28,000 21 jun	1,490 167	1,610 169	1,600 09:01	2 2	Put NN
Call NN			4,300 11:53	4 16	29,000 21 jun	1,830 163	1,950 151			Put NN
Call NN			3,550 15:38	3 4	30,000 21 jun			2,090 10:40	3 3	Put NN
Call NN	2,300 3	2,400 54	2,350 14:08	2 5	32,000 21 jun	1,500 2				Put NN
Call NN			1,520 13:30	1 2	34,000 21 jun	4,460 166	4,640 69			Put NN

september 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					28,000 20 sep					Put NN
Call NN					29,000 20 sep	2,370 149	2,510 84			Put NN
Call NN			3,400 09:02	1 1	30,000 20 sep	2,820 124	2,950 53			Put NN
Call NN			2,540 14:39	1 1	32,000 20 sep	3,850 142	4,020 70			Put NN
Call NN					34,000 20 sep	5,100 148	5,350 148			Put NN

december 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN					25,000 20 dec			1,240 11:13	1 1	Put NN
					26,000 20 dec					Put NN
Call NN	2,750 5				28,000 20 dec	2,200 65	2,340 58	2,160 12:10	1 1	Put NN
Call NN	3,350 1		3,870 12:41	2 6	30,000 20 dec	3,050 46	3,190 50	2,910 11:10	1 3	Put NN
Call NN		1,700 10	1,550 17:12	2 18	35,000 20 dec	1,900 4		6,050 14:18	1 3	Put NN

juni 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	7,300 33	7,950 10			25,000 20 jun					Put NN
Call NN	6,450 30	7,200 30			26,000 20 jun
Call NN					28,000 20 jun	2,700 30	3,040 35	2,840 16:04	4 5	Put NN
Call NN	3,890 38	4,420 30			30,000 20 jun			3,650 10:39	1 1	Put NN
Call NN					35,000 20 jun	6,400 30	6,950 36			Put NN

december 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	7,200 10	8,000 10			25,000 19 dec			2,400 09:27	5 5	Put NN
Call NN	6,550 10	7,350 10			26,000 19 dec			2,600 09:14	1 1	Put NN
Call NN					28,000 19 dec					Put NN
Call NN					30,000 19 dec	4,180 10	4,720 10	4,140 14:14	0 1	Put NN
Call NN		3,500 15	2,350 15:54	10 31	35,000 19 dec					Put NN

december 2026 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN					25,000 18 dec	2,860 10	3,340 10			Put NN
Call NN					28,000 18 dec
Call NN					30,000 18 dec			4,940 16:14	5 5	Put NN
Call NN	2,450 4	2,940 10			35,000 18 dec			8,150 09:57	1 1	Put NN
Call NN	1,450 5	1,770 10	1,600 10:11	3 3	40,000 18 dec					Put NN

december 2027 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN			8,050 10:16	1 1	25,000 17 dec	2,000 1		3,500 14:36	2 3	Put NN
Call NN					28,000 17 dec	4,900 1	5,300 10	5,000 15:07	1 1	Put NN
Call NN	4,750 1	5,000 18	5,000 16:43	7 25	30,000 17 dec			5,950 17:03	1 14	Put NN
Call NN	2,740 10	3,250 1	3,160 17:21	18 47	35,000 17 dec			8,690 09:58	4 4	Put NN
Call NN			2,020 17:01	1 101	40,000 17 dec	12,150 10	12,850 10	12,050 17:03	2 7	Put NN