NN Group

Direct naar:  -- Selecteer -- mei 2024 (AEX / NN) juni 2024 (AEX / NN) juli 2024 (AEX / NN) september 2024 (AEX / NN) december 2024 (AEX / NN) maart 2025 (AEX / NN) juni 2025 (AEX / NN) december 2025 (AEX / NN) december 2026 (AEX / NN) december 2027 (AEX / NN) december 2028 (AEX / NN)

mei 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	2,650 37	2,750 97			41,000 17 mei	0,110 1	0,160 668	0,220 14:50	3 3	Put NN
Call NN	1,780 446	1,880 269	1,830 10:08	10 22	42,000 17 mei	0,220 46	0,270 12	0,280 10:00	5 8	Put NN
Call NN	1,030 556	1,140 590	1,030 15:00	2 62	43,000 17 mei	0,470 48	0,540 749	0,480 14:43	1 3	Put NN
Call NN	0,480 36	0,560 384	0,560 13:57	19 45	44,000 17 mei	0,900 392	0,990 374	0,960 12:22	1 5	Put NN
Call NN	0,170 555	0,240 26	0,230 15:38	1 6	45,000 17 mei	1,600 60	1,700 254	1,700 09:06	24 24	Put NN

juni 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	2,730 415	2,840 16			41,000 21 jun	0,900 65	0,960 11			Put NN
Call NN	1,910 576	1,990 22			42,000 21 jun	1,330 1	1,420 442			Put NN
Call NN	1,190 848	1,300 158	1,240 14:47	1 1	43,000 21 jun	1,950 1	2,040 325	2,000 11:45	7 17	Put NN
Call NN	0,690 65	0,750 21	0,750 14:31	5 6	44,000 21 jun	2,690 1	2,810 452			Put NN
Call NN	0,320 518	0,410 36	0,380 14:02	1 19	45,000 21 jun	3,530 236	3,640 10			Put NN

juli 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					41,000 19 jul	1,100 798	1,210 757			Put NN
Call NN	1,950 543	2,090 24			42,000 19 jul	1,560 348	1,660 400	1,640 14:46	1 1	Put NN
Call NN	0,730 1	0,890 408	0,820 14:47	1 1	44,000 19 jul	2,860 1	2,960 285			Put NN
Call NN	0,440 1	0,540 393			45,000 19 jul	3,640 1	3,780 247			Put NN
Call NN	0,230 1	0,340 400			46,000 19 jul

september 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,710 87	3,880 25			40,000 20 sep	1,710 846	1,820 157			Put NN
Call NN	2,170 19	2,280 647	2,190 11:48	2 9	42,000 20 sep	2,700 1	2,790 24	2,790 11:28	2 2	Put NN
Call NN	1,060 465	1,190 622	1,150 12:06	10 10	44,000 20 sep	4,040 1	4,120 10			Put NN
Call NN	0,740 11	0,850 417			45,000 20 sep	4,770 538	4,910 20			Put NN
Call NN	0,510 403	0,620 25			46,000 20 sep	5,550 261	5,750 55			Put NN

december 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,920 63	4,020 146	3,950 11:13	5 6	40,000 20 dec	2,190 117	2,290 819	2,280 14:29	1 4	Put NN
Call NN	2,490 24	2,550 509	2,500 13:36	3 3	42,000 20 dec	3,160 25	3,260 794			Put NN
Call NN	1,520 302	1,620 567	1,550 09:42	10 10	44,000 20 dec	4,380 25	4,490 492			Put NN
Call NN	1,180 25	1,290 585	1,250 10:42	4 14	45,000 20 dec	5,050 12	5,250 698			Put NN
Call NN	0,920 25	1,000 1			46,000 20 dec	5,800 22	6,000 417			Put NN

maart 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	4,090 27	4,310 407			40,000 21 mrt	2,510 315	2,630 75			Put NN
Call NN	2,930 37	3,060 118			42,000 21 mrt	3,450 27	3,610 586			Put NN
Call NN	2,030 37	2,170 544	2,120 14:39	1 1	44,000 21 mrt	4,600 1	4,790 474	4,690 13:25	1 1	Put NN
Call NN	1,670 65	1,820 557			45,000 21 mrt	5,300 29	5,500 599			Put NN
Call NN	1,360 16	1,520 536			46,000 21 mrt

juni 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	4,310 24	4,500 33			40,000 20 jun	3,380 302	3,530 97			Put NN
Call NN	3,210 24	3,350 740			42,000 20 jun	4,380 267	4,570 37			Put NN
Call NN	2,330 11	2,460 315			44,000 20 jun	5,550 596	5,850 558			Put NN
Call NN	1,890 37	2,080 277	1,980 14:01	1 1	45,000 20 jun	6,200 633	6,500 594			Put NN
Call NN	1,570 37	1,700 65	1,650 09:22	5 135	46,000 20 jun

december 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	13,400 35	13,700 35			30,000 19 dec	1,080 90	1,240 11			Put NN
Call NN	8,500 35	8,800 253	8,600 13:58	1 6	35,000 19 dec	2,260 695	2,460 11	2,350 11:10	2 2	Put NN
Call NN	4,420 1	4,680 225	4,550 14:31	3 18	40,000 19 dec	4,270 15	4,530 1			Put NN
Call NN	2,230 114	2,380 310	2,270 09:22	3 3	45,000 19 dec	7,250 454	7,600 321			Put NN
Call NN	1,040 33	1,220 692	1,140 14:20	1 5	50,000 19 dec	11,050 117	11,500 117			Put NN

december 2026 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	13,400 24	13,850 49			30,000 18 dec	1,880 98	2,170 62			Put NN
Call NN	8,500 230	8,750 338	8,700 14:31	1 2	35,000 18 dec	3,520 1	3,810 583			Put NN
Call NN	4,800 60	5,050 64	4,850 13:29	20 45	40,000 18 dec	6,000 5	6,200 566	6,100 12:19	1 1	Put NN
Call NN	2,650 1	2,950 25			45,000 18 dec	8,800 377	9,350 464			Put NN
Call NN	1,440 15	1,650 2			50,000 18 dec	12,500 430	13,100 405			Put NN

december 2027 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	13,300 25	13,850 25	13,420 13:59	8 30	30,000 17 dec	2,750 1	3,050 1	2,860 14:00	400 430	Put NN
Call NN	8,500 237	8,900 237			35,000 17 dec	4,660 20	5,000 400			Put NN
Call NN	5,050 24	5,450 382	5,150 09:27	1 1	40,000 17 dec	7,100 425	7,600 425			Put NN
Call NN	2,960 20	3,340 410			45,000 17 dec	10,200 397	10,800 398			Put NN
Call NN	1,720 20	2,050 361			50,000 17 dec	13,850 350	14,550 325			Put NN

december 2028 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	13,450 214	13,750 214	13,550 14:12	1 1	30,000 15 dec	3,640 20	3,930 400			Put NN
Call NN	8,600 239	9,100 239	8,700 09:01	4 4	35,000 15 dec	5,700 69	6,100 425	5,950 14:00	400 401	Put NN
Call NN	5,250 358	5,800 407	5,500 14:20	1 2	40,000 15 dec	8,400 24	8,850 425	8,750 14:43	2 5	Put NN
Call NN	3,230 20	3,710 377			45,000 15 dec	11,450 370	12,150 415			Put NN
Call NN	1,990 20	2,410 348			50,000 15 dec	14,850 44	15,700 20			Put NN