NN Group

AEX:NN.NL, NL0010773842
41,720 17:35
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 43,000 43,100 42,900
43,200 689.317 +0,310 +0,72%
04 jun 42,930 42,430 42,200
42,980 718.259 -0,670 -1,55%
05 jun 42,490 42,290 42,200
42,580 492.364 -0,140 -0,33%
06 jun 42,250 42,690 42,210
42,760 474.727 +0,400 +0,95%
07 jun 42,590 42,570 42,220
42,700 607.776 -0,120 -0,28%
10 jun 42,380 42,380 42,130
42,410 579.935 -0,190 -0,45%
11 jun 42,400 42,090 41,740
42,500 713.503 -0,290 -0,68%
12 jun 42,070 41,890 41,890
42,300 587.091 -0,200 -0,48%
13 jun 41,910 41,470 41,270
42,050 845.718 -0,420 -1,00%
14 jun 41,500 41,340 40,860
41,650 693.887 -0,130 -0,31%
17 jun 41,350 41,720 41,340
41,860 741.328 +0,380 +0,92%
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront