NN Group » Historische koersen (Aandeel) | DeBeurs.nl

NN Group

AEX:NN12, NL0010773842
31,990 16:34
-0,160 ( -0,50% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 34,090 34,570 34,090
34,715 116.511 +0,690 +2,04%
03 jan 34,320 34,090 33,960
34,430 84.514 -0,480 -1,39%
06 jan 33,870 33,550 33,365
33,880 148.381 -0,540 -1,58%
07 jan 33,660 33,940 33,640
34,020 192.998 +0,390 +1,16%
08 jan 33,690 34,160 33,560
34,400 204.922 +0,220 +0,65%
09 jan 34,480 34,070 34,055
34,595 130.692 -0,090 -0,26%
10 jan 34,080 33,950 33,750
34,130 179.648 -0,120 -0,35%
13 jan 33,800 33,510 33,430
33,800 250.528 -0,440 -1,30%
14 jan 33,620 33,720 33,430
33,780 161.821 +0,210 +0,63%
15 jan 33,680 32,900 32,530
33,680 437.668 -0,820 -2,43%
16 jan 32,900 32,560 32,450
32,900 638.314 -0,340 -1,03%
17 jan 32,600 32,790 32,570
32,830 452.201 +0,230 +0,71%
20 jan 32,820 32,830 32,760
33,050 96.363 +0,040 +0,12%
21 jan 32,670 32,590 32,420
32,785 178.852 -0,240 -0,73%
22 jan 32,720 32,400 32,320
32,820 195.779 -0,190 -0,58%
23 jan 32,750 32,230 32,170
32,850 244.812 -0,170 -0,52%
24 jan 32,475 32,420 32,415
32,790 253.850 +0,190 +0,59%
27 jan 32,000 31,840 31,690
32,120 166.583 -0,580 -1,79%
28 jan 31,940 32,150 31,740
32,270 135.900 +0,310 +0,97%