Direct naar:
april 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
30,000
19 apr
|
12,600
10
|
13,000
10
|
|
|
| Call
NN
|
32,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
34,000
19 apr
|
8,600
20
|
9,000
20
|
|
|
| Call
NN
|
35,000
19 apr
|
7,650
24
|
7,950
24
|
|
|
| Call
NN
|
36,000
19 apr
|
6,650
34
|
6,950
44
|
|
|
mei 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
29,000
17 mei
|
13,850
213
|
14,000
213
|
|
|
| Call
NN
|
30,000
17 mei
|
12,850
213
|
13,000
213
|
|
|
| Call
NN
|
32,000
17 mei
|
10,800
15
|
11,050
15
|
|
|
| Call
NN
|
34,000
17 mei
|
8,800
15
|
9,050
15
|
|
|
| Call
NN
|
35,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
24,000
21 jun
|
18,800
228
|
19,050
228
|
|
|
| Call
NN
|
25,000
21 jun
|
17,800
15
|
18,050
15
|
|
|
| Call
NN
|
26,000
21 jun
|
16,800
15
|
17,050
15
|
|
|
| Call
NN
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
26,000
20 sep
|
16,800
10
|
17,100
25
|
|
|
| Call
NN
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
29,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
20 dec
|
17,750
110
|
18,100
10
|
|
|
| Call
NN
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
20 dec
|
14,750
22
|
15,150
37
|
|
|
| Call
NN
|
30,000
20 dec
|
0,000
0
|
15,000
1
|
|
|
maart 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
38,000
21 mrt
|
5,200
10
|
5,500
10
|
|
|
| Call
NN
|
40,000
21 mrt
|
3,760
291
|
3,970
10
|
|
|
| Call
NN
|
42,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
44,000
21 mrt
|
1,870
128
|
2,050
10
|
|
|
| Call
NN
|
45,000
21 mrt
|
1,540
164
|
1,730
10
|
|
|
juni 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
20 jun
|
17,700
15
|
18,150
15
|
|
|
| Call
NN
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
20 jun
|
14,800
24
|
15,100
24
|
|
|
| Call
NN
|
30,000
20 jun
|
12,750
15
|
13,200
15
|
|
|
december 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
19 dec
|
14,800
24
|
15,100
24
|
|
|
| Call
NN
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
18 dec
|
22,650
25
|
23,150
25
|
|
|
| Call
NN
|
25,000
18 dec
|
17,650
25
|
18,200
25
|
|
|
| Call
NN
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
18 dec
|
12,750
24
|
13,200
25
|
|
|
| Call
NN
|
35,000
18 dec
|
7,900
34
|
8,350
60
|
|
|
december 2027 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
17 dec
|
22,600
25
|
23,150
25
|
|
|
| Call
NN
|
25,000
17 dec
|
17,650
25
|
18,200
25
|
|
|
| Call
NN
|
28,000
17 dec
|
14,650
25
|
15,200
25
|
|
|
| Call
NN
|
30,000
17 dec
|
12,700
25
|
13,250
25
|
|
|
| Call
NN
|
35,000
17 dec
|
7,800
45
|
8,600
20
|
|
|
december 2028 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
25,000
15 dec
|
17,600
25
|
18,250
25
|
|
|
| Call
NN
|
30,000
15 dec
|
12,700
25
|
13,350
25
|
|
|
| Call
NN
|
35,000
15 dec
|
7,950
81
|
8,450
3
|
|
|
| Call
NN
|
40,000
15 dec
|
4,830
44
|
5,500
69
|
|
|
| Call
NN
|
45,000
15 dec
|
2,770
25
|
3,460
1
|
|
|