Direct naar:
augustus 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
36,000
16 aug
|
9,800
111
|
10,150
121
|
|
|
| Call
NN
|
40,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
41,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
42,000
16 aug
|
4,000
25
|
4,170
44
|
|
|
| Call
NN
|
43,000
16 aug
|
3,110
10
|
3,240
24
|
|
|
september 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
20 sep
|
25,700
110
|
26,100
110
|
|
|
| Call
NN
|
22,000
20 sep
|
23,650
10
|
24,100
10
|
|
|
| Call
NN
|
24,000
20 sep
|
21,700
10
|
22,150
10
|
|
|
| Call
NN
|
26,000
20 sep
|
19,800
221
|
20,000
221
|
|
|
| Call
NN
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
45,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
46,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
47,000
18 okt
|
0,780
44
|
0,920
44
|
|
|
| Call
NN
|
48,000
18 okt
|
0,380
3
|
0,000
0
|
|
|
| Call
NN
|
50,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
28,000
21 mrt
|
17,850
222
|
18,050
222
|
|
|
| Call
NN
|
34,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
36,000
21 mrt
|
9,850
40
|
10,400
30
|
|
|
| Call
NN
|
38,000
21 mrt
|
8,100
30
|
8,500
34
|
|
|
juni 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
20 jun
|
25,600
20
|
26,150
10
|
|
|
| Call
NN
|
25,000
20 jun
|
20,850
221
|
21,050
221
|
|
|
| Call
NN
|
26,000
20 jun
|
19,700
24
|
20,150
24
|
|
|
| Call
NN
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
20 jun
|
15,750
24
|
16,200
24
|
|
|
december 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
19 dec
|
25,600
10
|
26,150
10
|
|
|
| Call
NN
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
26,000
19 dec
|
19,800
222
|
20,200
30
|
|
|
| Call
NN
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
45,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
50,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
18 dec
|
25,600
10
|
26,200
10
|
|
|
| Call
NN
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
35,000
18 dec
|
11,050
24
|
11,500
24
|
|
|
december 2027 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
17 dec
|
25,550
10
|
26,200
10
|
|
|
| Call
NN
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
17 dec
|
0,000
0
|
19,000
2
|
|
|
| Call
NN
|
30,000
17 dec
|
15,700
10
|
16,150
11
|
|
|
| Call
NN
|
35,000
17 dec
|
11,050
24
|
11,600
5
|
|
|
december 2028 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
25,000
15 dec
|
20,550
10
|
21,200
10
|
|
|
| Call
NN
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
40,000
15 dec
|
7,450
24
|
8,100
24
|
|
|
| Call
NN
|
45,000
15 dec
|
4,920
24
|
5,350
24
|
|
|