Direct naar:
september 2024 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
2,820
80
|
3,140
80
|
3,000
17:28
|
21
62
|
62,000
20 sep
|
|
0,200
160
|
0,010
17:28
|
21
32
|
Put
BN1
|
Call
BN1
|
1,870
160
|
2,090
160
|
2,270
15:26
|
2
2
|
63,000
20 sep
|
|
0,200
160
|
|
|
Put
BN1
|
Call
BN1
|
0,880
80
|
1,000
3
|
0,920
17:13
|
1
33
|
64,000
20 sep
|
|
0,200
80
|
|
|
Put
BN1
|
Call
BN1
|
0,010
454
|
0,200
80
|
0,110
17:28
|
21
2.392
|
65,000
20 sep
|
0,100
70
|
0,230
80
|
0,140
17:28
|
21
1.674
|
Put
BN1
|
Call
BN1
|
|
0,200
80
|
|
|
66,000
20 sep
|
0,920
160
|
1,120
160
|
1,180
15:59
|
1
101
|
Put
BN1
|
september 2024 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
20 sep
|
|
0,200
80
|
|
|
Put
BN4
|
Call
BN4
|
4,690
80
|
5,250
80
|
|
|
60,000
20 sep
|
|
0,200
80
|
|
|
Put
BN4
|
Call
BN4
|
2,810
80
|
3,140
80
|
|
|
62,000
20 sep
|
|
0,200
80
|
|
|
Put
BN4
|
Call
BN4
|
0,020
208
|
0,200
80
|
|
|
65,000
20 sep
|
|
|
|
|
|
Call
BN4
|
|
0,200
80
|
|
|
70,000
20 sep
|
4,740
80
|
5,300
80
|
|
|
Put
BN4
|
september 2024 (MAT / 4BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BN
|
|
|
4,480
14:33
|
1
1
|
61,000
27 sep
|
|
|
|
|
Put
4BN
|
Call
4BN
|
|
|
|
|
62,000
27 sep
|
|
|
|
|
Put
4BN
|
Call
4BN
|
|
|
2,200
17:26
|
1
2
|
63,000
27 sep
|
|
|
|
|
|
Call
4BN
|
0,690
80
|
0,890
80
|
0,750
17:19
|
1
2
|
65,000
27 sep
|
|
|
|
|
|
|
|
|
|
|
66,000
27 sep
|
|
|
1,390
15:58
|
1
5
|
Put
4BN
|
oktober 2024 (MAT / 1BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
04 okt
|
|
|
|
|
Put
1BN
|
|
|
|
|
|
60,000
04 okt
|
|
|
|
|
Put
1BN
|
|
|
|
|
|
62,000
04 okt
|
0,250
270
|
0,430
271
|
|
|
Put
1BN
|
Call
1BN
|
|
|
2,100
13:49
|
4
4
|
64,000
04 okt
|
|
|
0,620
14:35
|
2
2
|
Put
1BN
|
oktober 2024 (MAT / 2BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2BN
|
|
|
0,880
16:50
|
10
10
|
66,000
11 okt
|
|
|
1,920
17:24
|
10
10
|
Put
2BN
|
oktober 2024 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
3,700
10:25
|
7
30
|
62,000
18 okt
|
0,560
456
|
0,720
80
|
0,510
12:28
|
2
3
|
Put
BN1
|
Call
BN1
|
|
|
|
|
64,000
18 okt
|
|
|
1,160
11:42
|
80
132
|
Put
BN1
|
Call
BN1
|
|
|
|
|
65,000
18 okt
|
1,480
158
|
1,640
215
|
|
|
Put
BN1
|
Call
BN1
|
1,150
478
|
1,320
80
|
|
|
66,000
18 okt
|
|
|
|
|
Put
BN1
|
Call
BN1
|
0,500
477
|
0,650
5
|
0,590
10:18
|
5
5
|
68,000
18 okt
|
|
|
|
|
|
oktober 2024 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
3,610
248
|
4,000
248
|
|
|
62,000
18 okt
|
|
|
|
|
|
november 2024 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
15 nov
|
0,780
657
|
0,980
411
|
0,850
10:17
|
1
1
|
Put
BN1
|
Call
BN1
|
|
|
|
|
62,000
15 nov
|
|
|
1,320
10:34
|
1
3
|
Put
BN1
|
Call
BN1
|
|
|
|
|
64,000
15 nov
|
|
|
1,720
14:02
|
1
81
|
Put
BN1
|
Call
BN1
|
2,120
214
|
2,270
80
|
2,100
10:35
|
2
4
|
66,000
15 nov
|
|
|
2,640
10:00
|
72
144
|
Put
BN1
|
Call
BN1
|
|
|
|
|
68,000
15 nov
|
|
|
|
|
|
november 2024 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
|
|
|
|
66,000
15 nov
|
|
|
|
|
|
december 2024 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
56,000
20 dec
|
0,580
66
|
0,730
223
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
58,000
20 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
7,190
13:11
|
1
2
|
60,000
20 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
3,490
14:34
|
13
40
|
65,000
20 dec
|
2,700
78
|
2,930
325
|
2,660
15:17
|
80
95
|
Put
BN1
|
Call
BN1
|
|
|
1,210
14:14
|
0
1
|
70,000
20 dec
|
5,650
263
|
5,990
263
|
|
|
Put
BN1
|
december 2024 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
20 dec
|
0,570
80
|
0,770
80
|
|
|
Put
BN4
|
Call
BN4
|
8,170
197
|
8,660
197
|
|
|
58,000
20 dec
|
0,800
80
|
1,000
80
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
60,000
20 dec
|
1,140
80
|
1,340
80
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
65,000
20 dec
|
2,600
262
|
2,910
262
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
70,000
20 dec
|
5,470
213
|
5,890
213
|
|
|
Put
BN4
|
maart 2025 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
56,000
21 mrt
|
1,300
68
|
1,450
80
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
58,000
21 mrt
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
60,000
21 mrt
|
|
|
|
|
Put
BN1
|
Call
BN1
|
4,790
65
|
5,020
260
|
|
|
65,000
21 mrt
|
|
|
3,950
17:12
|
1
55
|
Put
BN1
|
Call
BN1
|
|
|
2,710
14:30
|
20
100
|
70,000
21 mrt
|
|
|
|
|
Put
BN1
|
maart 2025 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
21 mrt
|
1,230
80
|
1,430
80
|
|
|
Put
BN4
|
|
|
|
|
|
58,000
21 mrt
|
1,580
80
|
1,780
80
|
|
|
Put
BN4
|
Call
BN4
|
7,860
183
|
8,400
183
|
|
|
60,000
21 mrt
|
2,000
80
|
2,240
80
|
|
|
Put
BN4
|
Call
BN4
|
4,660
290
|
5,070
207
|
|
|
65,000
21 mrt
|
|
|
|
|
|
Call
BN4
|
2,460
80
|
2,750
80
|
|
|
70,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
11,540
188
|
12,070
188
|
|
|
56,000
20 jun
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
58,000
20 jun
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
60,000
20 jun
|
|
|
3,960
14:27
|
20
305
|
Put
BN1
|
Call
BN1
|
|
|
|
|
65,000
20 jun
|
6,350
72
|
6,710
229
|
6,630
17:14
|
2
2.121
|
Put
BN1
|
Call
BN1
|
|
|
3,400
09:57
|
2
3
|
70,000
20 jun
|
|
|
|
|
Put
BN1
|
juni 2025 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 jun
|
2,420
80
|
2,690
379
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
56,000
20 jun
|
|
|
|
|
|
Call
BN4
|
|
|
|
|
60,000
20 jun
|
3,880
208
|
4,330
208
|
|
|
Put
BN4
|
Call
BN4
|
3,650
195
|
4,080
80
|
|
|
65,000
20 jun
|
6,230
183
|
6,700
183
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
70,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
55,000
19 dec
|
|
|
3,790
15:53
|
24
25
|
Put
BN1
|
Call
BN1
|
11,920
163
|
12,560
163
|
|
|
56,000
19 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
9,050
172
|
9,640
172
|
|
|
60,000
19 dec
|
|
|
5,490
16:59
|
1
10
|
Put
BN1
|
Call
BN1
|
|
|
|
|
65,000
19 dec
|
|
|
7,820
17:01
|
1
53
|
Put
BN1
|
Call
BN1
|
|
|
|
|
70,000
19 dec
|
10,640
183
|
11,170
183
|
|
|
Put
BN1
|
december 2025 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
19 dec
|
2,290
80
|
2,700
80
|
|
|
Put
BN4
|
Call
BN4
|
7,910
146
|
8,650
146
|
|
|
60,000
19 dec
|
|
|
|
|
|
Call
BN4
|
|
|
|
|
70,000
19 dec
|
|
|
|
|
|
Call
BN4
|
1,540
80
|
1,840
80
|
|
|
80,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
55,000
19 jun
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
60,000
19 jun
|
|
|
8,350
15:09
|
2
1.002
|
Put
BN1
|
Call
BN1
|
|
|
|
|
70,000
19 jun
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
80,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
50,000
18 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
55,000
18 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
70,000
18 dec
|
|
|
|
|
|
Call
BN1
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
55,000
17 dec
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
80,000
17 dec
|
|
|
|
|
|
Call
BN1
|
|
|
|
|
100,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
60,000
15 dec
|
|
|
|
|
|
Call
BN1
|
|
|
|
|
100,000
15 dec
|
|
|
|
|
|