BNP Paribas

PSE:BNP.FR, FR0000131104
69,630 17:03
+1,400 (+2,05%)

december 2025 (MAT / BN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
30,000
19 dec
0,470
265
0,600
265
Put
BN1
35,000
19 dec
0,740
265
0,870
265
Put
BN1
Call
BN1
29,600
190
29,790
190
40,000
19 dec
1,130
265
1,260
265
Put
BN1
45,000
19 dec
1,710
190
1,830
265
Put
BN1
50,000
19 dec
2,570
190
2,700
265
Put
BN1
Call
BN1
14,840
190
15,190
190
55,000
19 dec
3,830
190
3,960
265
Put
BN1
Call
BN1
14,010
190
14,360
190
56,000
19 dec
4,130
190
4,270
265
Put
BN1
Call
BN1
11,110
190
11,430
265
60,000
19 dec
5,550
190
5,690
265
5,700
15:20
1
1
Put
BN1
Call
BN1
8,110
190
8,380
265
7,780
11:10
3
3
65,000
19 dec
7,800
190
7,960
265
7,950
16:03
32
64
Put
BN1
Call
BN1
5,750
190
5,990
265
70,000
19 dec
10,600
190
10,790
265
10,710
16:16
10
53
Put
BN1
Call
BN1
4,000
187
4,230
262
75,000
19 dec
13,940
190
14,150
190
Put
BN1
Call
BN1
2,760
186
2,970
261
80,000
19 dec
Call
BN1
0,600
265
0,760
265
100,000
19 dec
Premium

Solide jaarcijfers van BNP Paribas

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront