ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
11,910 16:37
+0,225 (+1,93%)

Direct naar: 

mei 2022 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
0,550
1.250
0,610
1.946
0,620
15:44
50
6.648
11,500
20 mei
0,150
1.949
0,200
2.317
0,180
16:19
50
147
Put
ABN
Call
ABN
0,480
2.315
0,540
1.378
0,560
13:13
1
69
11,600
20 mei
0,190
1.336
0,230
342
0,170
14:59
1
319
Put
ABN
Call
ABN
0,370
214
0,420
2.271
0,390
16:14
95
554
11,800
20 mei
0,260
1.536
0,310
250
0,250
15:23
1
19
Put
ABN
Call
ABN
0,270
263
0,320
2.307
0,320
15:50
30
198
12,000
20 mei
0,360
216
0,420
2.228
0,370
15:37
9
52
Put
ABN
Call
ABN
0,190
336
0,230
1.268
0,250
14:51
15
97
12,200
20 mei

mei 2022 (AEX / 4AB) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11,000
27 mei
0,010
328
0,500
328
Put
4AB
11,400
27 mei
0,160
331
0,260
384
Put
4AB
Call
4AB
0,370
302
0,530
276
11,800
27 mei
Call
4AB
0,200
356
0,330
307
12,200
27 mei
Call
4AB
0,120
378
0,200
5
12,500
27 mei

juni 2022 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
1,120
1.876
1,180
2.589
11,000
17 jun
0,220
2.543
0,260
1.660
0,240
14:03
1
107
Put
ABN
Call
ABN
0,770
737
0,820
1.745
0,800
16:17
2
21
11,500
17 jun
0,370
2.358
0,420
1.898
0,360
15:11
2
109
Put
ABN
Call
ABN
0,490
890
0,540
2.989
0,520
13:20
3
28
12,000
17 jun
0,580
2.474
0,630
1.654
0,580
14:03
20
28
Put
ABN
Call
ABN
0,290
555
0,330
1.660
0,350
15:00
1
28
12,500
17 jun
0,880
2.171
0,930
1.597
0,870
13:24
1
101
Put
ABN
Call
ABN
0,160
1.018
0,200
1.808
0,190
15:35
2
51
13,000
17 jun
1,250
1.996
1,300
1.221
1,300
16:16
2
20
Put
ABN

juli 2022 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
1,240
1.797
1,300
2.180
11,000
15 jul
0,350
2.263
0,390
1.651
0,350
15:00
15
30
Put
ABN
Call
ABN
0,910
1.294
0,970
2.732
0,970
14:14
8
8
11,500
15 jul
0,510
2.323
0,550
1.453
0,530
13:18
1
27
Put
ABN
Call
ABN
0,630
1.953
0,680
1.432
0,650
13:09
2
16
12,000
15 jul
0,730
2.305
0,780
1.466
0,710
15:05
5
5
Put
ABN
Call
ABN
0,420
65
0,470
2.535
0,480
15:00
3
5
12,500
15 jul
1,020
1.788
1,060
536
1,030
13:18
2
2
Put
ABN
Call
ABN
0,260
2.844
0,310
1.355
0,320
14:43
3
7
13,000
15 jul
1,360
1.467
1,420
853
Put
ABN

september 2022 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
2,200
1.309
2,270
2.123
10,000
16 sep
0,360
2.357
0,410
1.860
Put
ABN
Call
ABN
1,460
1.440
1,520
1.175
1,480
10:08
1
1
11,000
16 sep
0,630
2.358
0,690
1.360
0,660
16:13
2
33
Put
ABN
Call
ABN
0,870
2.232
0,940
1.537
0,910
11:42
2
227
12,000
16 sep
1,070
2.381
1,130
1.860
1,130
11:43
2
2
Put
ABN
Call
ABN
0,480
1.949
0,540
1.651
0,540
15:00
8
23
13,000
16 sep
1,680
2.112
1,740
759
Put
ABN
Call
ABN
0,240
2.395
0,300
1.434
0,280
10:54
1
1
14,000
16 sep
2,450
2.066
2,510
418
Put
ABN

december 2022 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
2,380
218
2,460
2.326
2,410
12:25
2
20
10,000
16 dec
0,560
2.499
0,630
1.671
0,590
10:41
1
1
Put
ABN
Call
ABN
1,700
781
1,770
1.481
11,000
16 dec
0,890
1.462
0,960
1.610
0,900
14:20
1
25
Put
ABN
Call
ABN
1,150
1.062
1,210
1.489
1,180
13:06
1
3
12,000
16 dec
1,350
1.045
1,410
1.331
1,360
13:31
10
39
Put
ABN
Call
ABN
0,740
1.146
0,810
1.716
0,790
14:08
1
705
13,000
16 dec
1,940
1.025
2,010
1.285
2,000
09:10
1
1
Put
ABN
Call
ABN
0,460
840
0,520
1.646
0,510
14:10
1
5
14,000
16 dec
2,660
1.929
2,730
952
2,700
13:17
10
10
Put
ABN

maart 2023 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
2,530
436
2,610
1.499
10,000
17 mrt
0,700
2.514
0,770
1.408
0,750
12:55
2
2
Put
ABN
Call
ABN
1,880
150
1,960
1.584
1,890
12:22
7
7
11,000
17 mrt
1,050
2.434
1,120
1.369
Put
ABN
Call
ABN
1,340
739
1,420
1.622
12,000
17 mrt
1,520
1.102
1,590
1.128
Put
ABN
Call
ABN
0,930
856
1,010
1.696
13,000
17 mrt
2,110
935
2,200
1.563
Put
ABN
Call
ABN
0,640
478
0,710
1.724
0,690
15:00
1
1
14,000
17 mrt
2,820
624
2,910
1.626
Put
ABN

juni 2023 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
2,610
685
2,740
1.680
2,710
14:18
2
2
10,000
16 jun
0,890
1.327
0,980
1.699
0,930
14:50
1
1
Put
ABN
Call
ABN
1,980
388
2,070
1.559
11,000
16 jun
1,270
1.380
1,360
1.343
Put
ABN
Call
ABN
1,450
721
1,530
1.193
12,000
16 jun
1,770
1.201
1,850
877
Put
ABN
Call
ABN
1,040
358
1,140
1.308
1,070
16:32
2
2
13,000
16 jun
2,380
487
2,470
1.559
Put
ABN
Call
ABN
0,740
400
0,830
1.719
0,780
16:08
10
23
14,000
16 jun
3,100
100
3,170
896
Put
ABN

december 2023 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
2,770
316
2,940
1.269
2,900
13:29
30
34
10,000
15 dec
1,150
1.105
1,290
389
1,200
10:59
3
6
Put
ABN
Call
ABN
2,150
1.201
2,310
253
2,320
11:03
3
3
11,000
15 dec
1,580
3
1,710
375
Put
ABN
Call
ABN
1,660
370
1,780
278
1,760
14:06
3
8
12,000
15 dec
2,080
365
2,220
361
Put
ABN
Call
ABN
1,250
383
1,340
1
1,340
16:16
1
1
13,000
15 dec
2,690
385
2,830
289
Put
ABN
Call
ABN
0,950
858
1,070
380
1,020
16:06
6
6
14,000
15 dec
3,390
150
3,550
390
3,400
13:41
2
2
Put
ABN

december 2024 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
3,020
60
3,330
1.120
3,250
13:07
1
1
10,000
20 dec
1,590
60
1,820
1.120
Put
ABN
Call
ABN
2,490
60
2,790
1.120
11,000
20 dec
2,060
60
2,290
135
Put
ABN
Call
ABN
2,040
60
2,200
6
12,000
20 dec
2,590
60
2,860
135
Put
ABN
Call
ABN
1,670
60
1,850
5
13,000
20 dec
3,210
60
3,480
135
Put
ABN
Call
ABN
1,360
60
1,580
135
1,500
10:54
10
30
14,000
20 dec
3,890
60
4,150
135
Put
ABN

december 2025 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
3,300
60
3,610
1.120
10,000
19 dec
1,960
60
2,120
1
Put
ABN
Call
ABN
2,800
60
3,100
135
2,990
11:04
5
5
11,000
19 dec
2,470
60
2,710
135
2,590
11:04
5
6
Put
ABN
Call
ABN
2,310
1.060
2,640
75
12,000
19 dec
3,000
60
3,310
1.071
Put
ABN
Call
ABN
2,000
60
2,270
135
13,000
19 dec
3,630
60
3,940
1.074
Put
ABN
Call
ABN
1,700
60
1,960
135
14,000
19 dec
4,300
60
4,620
135
Put
ABN

december 2026 (AEX / ABN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
4,010
60
4,350
60
9,000
18 dec
1,850
2
2,040
135
Put
ABN
Call
ABN
3,520
60
3,840
1.120
3,640
09:53
10
10
10,000
18 dec
2,250
60
2,510
135
Put
ABN
Call
ABN
2,640
60
2,980
1.120
2,850
13:12
1
1
12,000
18 dec
3,360
60
3,630
135
Put
ABN
Call
ABN
1,970
60
2,310
1.118
2,190
09:10
3
3
14,000
18 dec
4,610
135
4,950
60
Put
ABN
Call
ABN
1,800
2
1,990
2
15,000
18 dec
5,300
135
5,700
135
Put
ABN

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront