Direct naar:
mei 2022 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,550
1.250
|
0,610
1.946
|
0,620
15:44
|
50
6.648
|
11,500
20 mei
|
0,150
1.949
|
0,200
2.317
|
0,180
16:19
|
50
147
|
Put
ABN
|
Call
ABN
|
0,480
2.315
|
0,540
1.378
|
0,560
13:13
|
1
69
|
11,600
20 mei
|
0,190
1.336
|
0,230
342
|
0,170
14:59
|
1
319
|
Put
ABN
|
Call
ABN
|
0,370
214
|
0,420
2.271
|
0,390
16:14
|
95
554
|
11,800
20 mei
|
0,260
1.536
|
0,310
250
|
0,250
15:23
|
1
19
|
Put
ABN
|
Call
ABN
|
0,270
263
|
0,320
2.307
|
0,320
15:50
|
30
198
|
12,000
20 mei
|
0,360
216
|
0,420
2.228
|
0,370
15:37
|
9
52
|
Put
ABN
|
Call
ABN
|
0,190
336
|
0,230
1.268
|
0,250
14:51
|
15
97
|
12,200
20 mei
|
|
|
|
|
|
mei 2022 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
27 mei
|
0,010
328
|
0,500
328
|
|
|
Put
4AB
|
|
|
|
|
|
11,400
27 mei
|
0,160
331
|
0,260
384
|
|
|
Put
4AB
|
Call
4AB
|
0,370
302
|
0,530
276
|
|
|
11,800
27 mei
|
|
|
|
|
|
Call
4AB
|
0,200
356
|
0,330
307
|
|
|
12,200
27 mei
|
|
|
|
|
|
Call
4AB
|
0,120
378
|
0,200
5
|
|
|
12,500
27 mei
|
|
|
|
|
|
juni 2022 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,120
1.876
|
1,180
2.589
|
|
|
11,000
17 jun
|
0,220
2.543
|
0,260
1.660
|
0,240
14:03
|
1
107
|
Put
ABN
|
Call
ABN
|
0,770
737
|
0,820
1.745
|
0,800
16:17
|
2
21
|
11,500
17 jun
|
0,370
2.358
|
0,420
1.898
|
0,360
15:11
|
2
109
|
Put
ABN
|
Call
ABN
|
0,490
890
|
0,540
2.989
|
0,520
13:20
|
3
28
|
12,000
17 jun
|
0,580
2.474
|
0,630
1.654
|
0,580
14:03
|
20
28
|
Put
ABN
|
Call
ABN
|
0,290
555
|
0,330
1.660
|
0,350
15:00
|
1
28
|
12,500
17 jun
|
0,880
2.171
|
0,930
1.597
|
0,870
13:24
|
1
101
|
Put
ABN
|
Call
ABN
|
0,160
1.018
|
0,200
1.808
|
0,190
15:35
|
2
51
|
13,000
17 jun
|
1,250
1.996
|
1,300
1.221
|
1,300
16:16
|
2
20
|
Put
ABN
|
juli 2022 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,240
1.797
|
1,300
2.180
|
|
|
11,000
15 jul
|
0,350
2.263
|
0,390
1.651
|
0,350
15:00
|
15
30
|
Put
ABN
|
Call
ABN
|
0,910
1.294
|
0,970
2.732
|
0,970
14:14
|
8
8
|
11,500
15 jul
|
0,510
2.323
|
0,550
1.453
|
0,530
13:18
|
1
27
|
Put
ABN
|
Call
ABN
|
0,630
1.953
|
0,680
1.432
|
0,650
13:09
|
2
16
|
12,000
15 jul
|
0,730
2.305
|
0,780
1.466
|
0,710
15:05
|
5
5
|
Put
ABN
|
Call
ABN
|
0,420
65
|
0,470
2.535
|
0,480
15:00
|
3
5
|
12,500
15 jul
|
1,020
1.788
|
1,060
536
|
1,030
13:18
|
2
2
|
Put
ABN
|
Call
ABN
|
0,260
2.844
|
0,310
1.355
|
0,320
14:43
|
3
7
|
13,000
15 jul
|
1,360
1.467
|
1,420
853
|
|
|
Put
ABN
|
september 2022 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,200
1.309
|
2,270
2.123
|
|
|
10,000
16 sep
|
0,360
2.357
|
0,410
1.860
|
|
|
Put
ABN
|
Call
ABN
|
1,460
1.440
|
1,520
1.175
|
1,480
10:08
|
1
1
|
11,000
16 sep
|
0,630
2.358
|
0,690
1.360
|
0,660
16:13
|
2
33
|
Put
ABN
|
Call
ABN
|
0,870
2.232
|
0,940
1.537
|
0,910
11:42
|
2
227
|
12,000
16 sep
|
1,070
2.381
|
1,130
1.860
|
1,130
11:43
|
2
2
|
Put
ABN
|
Call
ABN
|
0,480
1.949
|
0,540
1.651
|
0,540
15:00
|
8
23
|
13,000
16 sep
|
1,680
2.112
|
1,740
759
|
|
|
Put
ABN
|
Call
ABN
|
0,240
2.395
|
0,300
1.434
|
0,280
10:54
|
1
1
|
14,000
16 sep
|
2,450
2.066
|
2,510
418
|
|
|
Put
ABN
|
december 2022 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,380
218
|
2,460
2.326
|
2,410
12:25
|
2
20
|
10,000
16 dec
|
0,560
2.499
|
0,630
1.671
|
0,590
10:41
|
1
1
|
Put
ABN
|
Call
ABN
|
1,700
781
|
1,770
1.481
|
|
|
11,000
16 dec
|
0,890
1.462
|
0,960
1.610
|
0,900
14:20
|
1
25
|
Put
ABN
|
Call
ABN
|
1,150
1.062
|
1,210
1.489
|
1,180
13:06
|
1
3
|
12,000
16 dec
|
1,350
1.045
|
1,410
1.331
|
1,360
13:31
|
10
39
|
Put
ABN
|
Call
ABN
|
0,740
1.146
|
0,810
1.716
|
0,790
14:08
|
1
705
|
13,000
16 dec
|
1,940
1.025
|
2,010
1.285
|
2,000
09:10
|
1
1
|
Put
ABN
|
Call
ABN
|
0,460
840
|
0,520
1.646
|
0,510
14:10
|
1
5
|
14,000
16 dec
|
2,660
1.929
|
2,730
952
|
2,700
13:17
|
10
10
|
Put
ABN
|
maart 2023 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,530
436
|
2,610
1.499
|
|
|
10,000
17 mrt
|
0,700
2.514
|
0,770
1.408
|
0,750
12:55
|
2
2
|
Put
ABN
|
Call
ABN
|
1,880
150
|
1,960
1.584
|
1,890
12:22
|
7
7
|
11,000
17 mrt
|
1,050
2.434
|
1,120
1.369
|
|
|
Put
ABN
|
Call
ABN
|
1,340
739
|
1,420
1.622
|
|
|
12,000
17 mrt
|
1,520
1.102
|
1,590
1.128
|
|
|
Put
ABN
|
Call
ABN
|
0,930
856
|
1,010
1.696
|
|
|
13,000
17 mrt
|
2,110
935
|
2,200
1.563
|
|
|
Put
ABN
|
Call
ABN
|
0,640
478
|
0,710
1.724
|
0,690
15:00
|
1
1
|
14,000
17 mrt
|
2,820
624
|
2,910
1.626
|
|
|
Put
ABN
|
juni 2023 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,610
685
|
2,740
1.680
|
2,710
14:18
|
2
2
|
10,000
16 jun
|
0,890
1.327
|
0,980
1.699
|
0,930
14:50
|
1
1
|
Put
ABN
|
Call
ABN
|
1,980
388
|
2,070
1.559
|
|
|
11,000
16 jun
|
1,270
1.380
|
1,360
1.343
|
|
|
Put
ABN
|
Call
ABN
|
1,450
721
|
1,530
1.193
|
|
|
12,000
16 jun
|
1,770
1.201
|
1,850
877
|
|
|
Put
ABN
|
Call
ABN
|
1,040
358
|
1,140
1.308
|
1,070
16:32
|
2
2
|
13,000
16 jun
|
2,380
487
|
2,470
1.559
|
|
|
Put
ABN
|
Call
ABN
|
0,740
400
|
0,830
1.719
|
0,780
16:08
|
10
23
|
14,000
16 jun
|
3,100
100
|
3,170
896
|
|
|
Put
ABN
|
december 2023 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,770
316
|
2,940
1.269
|
2,900
13:29
|
30
34
|
10,000
15 dec
|
1,150
1.105
|
1,290
389
|
1,200
10:59
|
3
6
|
Put
ABN
|
Call
ABN
|
2,150
1.201
|
2,310
253
|
2,320
11:03
|
3
3
|
11,000
15 dec
|
1,580
3
|
1,710
375
|
|
|
Put
ABN
|
Call
ABN
|
1,660
370
|
1,780
278
|
1,760
14:06
|
3
8
|
12,000
15 dec
|
2,080
365
|
2,220
361
|
|
|
Put
ABN
|
Call
ABN
|
1,250
383
|
1,340
1
|
1,340
16:16
|
1
1
|
13,000
15 dec
|
2,690
385
|
2,830
289
|
|
|
Put
ABN
|
Call
ABN
|
0,950
858
|
1,070
380
|
1,020
16:06
|
6
6
|
14,000
15 dec
|
3,390
150
|
3,550
390
|
3,400
13:41
|
2
2
|
Put
ABN
|
december 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,020
60
|
3,330
1.120
|
3,250
13:07
|
1
1
|
10,000
20 dec
|
1,590
60
|
1,820
1.120
|
|
|
Put
ABN
|
Call
ABN
|
2,490
60
|
2,790
1.120
|
|
|
11,000
20 dec
|
2,060
60
|
2,290
135
|
|
|
Put
ABN
|
Call
ABN
|
2,040
60
|
2,200
6
|
|
|
12,000
20 dec
|
2,590
60
|
2,860
135
|
|
|
Put
ABN
|
Call
ABN
|
1,670
60
|
1,850
5
|
|
|
13,000
20 dec
|
3,210
60
|
3,480
135
|
|
|
Put
ABN
|
Call
ABN
|
1,360
60
|
1,580
135
|
1,500
10:54
|
10
30
|
14,000
20 dec
|
3,890
60
|
4,150
135
|
|
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,300
60
|
3,610
1.120
|
|
|
10,000
19 dec
|
1,960
60
|
2,120
1
|
|
|
Put
ABN
|
Call
ABN
|
2,800
60
|
3,100
135
|
2,990
11:04
|
5
5
|
11,000
19 dec
|
2,470
60
|
2,710
135
|
2,590
11:04
|
5
6
|
Put
ABN
|
Call
ABN
|
2,310
1.060
|
2,640
75
|
|
|
12,000
19 dec
|
3,000
60
|
3,310
1.071
|
|
|
Put
ABN
|
Call
ABN
|
2,000
60
|
2,270
135
|
|
|
13,000
19 dec
|
3,630
60
|
3,940
1.074
|
|
|
Put
ABN
|
Call
ABN
|
1,700
60
|
1,960
135
|
|
|
14,000
19 dec
|
4,300
60
|
4,620
135
|
|
|
Put
ABN
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,010
60
|
4,350
60
|
|
|
9,000
18 dec
|
1,850
2
|
2,040
135
|
|
|
Put
ABN
|
Call
ABN
|
3,520
60
|
3,840
1.120
|
3,640
09:53
|
10
10
|
10,000
18 dec
|
2,250
60
|
2,510
135
|
|
|
Put
ABN
|
Call
ABN
|
2,640
60
|
2,980
1.120
|
2,850
13:12
|
1
1
|
12,000
18 dec
|
3,360
60
|
3,630
135
|
|
|
Put
ABN
|
Call
ABN
|
1,970
60
|
2,310
1.118
|
2,190
09:10
|
3
3
|
14,000
18 dec
|
4,610
135
|
4,950
60
|
|
|
Put
ABN
|
Call
ABN
|
1,800
2
|
1,990
2
|
|
|
15,000
18 dec
|
5,300
135
|
5,700
135
|
|
|
Put
ABN
|