Direct naar:
maart 2024 (AEX / 5AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
28 mrt
|
|
0,050
309
|
|
|
Put
5AB
|
Call
5AB
|
0,290
424
|
0,660
424
|
|
|
15,200
28 mrt
|
|
0,050
309
|
|
|
Put
5AB
|
Call
5AB
|
0,080
429
|
0,460
429
|
|
|
15,400
28 mrt
|
|
0,050
325
|
|
|
Put
5AB
|
Call
5AB
|
0,010
434
|
0,380
451
|
0,200
09:17
|
15
15
|
15,500
28 mrt
|
|
0,490
60
|
|
|
Put
5AB
|
Call
5AB
|
0,010
286
|
0,300
514
|
|
|
15,600
28 mrt
|
|
0,070
6
|
|
|
Put
5AB
|
april 2024 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,200
05 apr
|
|
0,500
424
|
|
|
Put
1AB
|
Call
1AB
|
0,070
485
|
0,570
485
|
|
|
15,400
05 apr
|
0,010
372
|
0,080
1
|
|
|
Put
1AB
|
|
|
|
|
|
15,500
05 apr
|
0,010
583
|
0,190
696
|
|
|
Put
1AB
|
Call
1AB
|
0,030
558
|
0,350
558
|
0,130
09:32
|
1
1
|
15,600
05 apr
|
0,010
640
|
0,130
6
|
0,000
09:33
|
0
1
|
Put
1AB
|
Call
1AB
|
0,010
657
|
0,220
664
|
|
|
15,800
05 apr
|
|
|
|
|
|
april 2024 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AB
|
0,490
460
|
0,990
460
|
|
|
15,000
12 apr
|
|
|
|
|
|
|
|
|
|
|
15,500
12 apr
|
0,040
654
|
0,280
659
|
0,340
09:32
|
1
1
|
Put
2AB
|
april 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,210
1.305
|
1,270
1.491
|
|
|
14,500
19 apr
|
0,030
2
|
0,050
2.686
|
|
|
Put
ABN
|
Call
ABN
|
0,770
1.202
|
0,820
1.876
|
0,760
09:18
|
50
53
|
15,000
19 apr
|
0,080
2
|
0,100
2.070
|
0,080
09:01
|
1
7
|
Put
ABN
|
Call
ABN
|
0,400
1.251
|
0,440
2.670
|
0,410
09:28
|
10
12
|
15,500
19 apr
|
0,200
1.260
|
0,230
1.858
|
0,230
09:34
|
2
2
|
Put
ABN
|
Call
ABN
|
0,160
1.412
|
0,190
1.730
|
0,170
09:13
|
1
35
|
16,000
19 apr
|
0,450
2.490
|
0,490
1.423
|
0,500
09:18
|
1
3
|
Put
ABN
|
Call
ABN
|
0,050
1.134
|
0,070
1.485
|
|
|
16,500
19 apr
|
0,850
841
|
0,890
1.255
|
|
|
Put
ABN
|
mei 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,220
1.499
|
1,320
1.516
|
|
|
14,500
17 mei
|
0,350
515
|
0,380
764
|
|
|
Put
ABN
|
Call
ABN
|
0,800
1.808
|
0,890
2.051
|
0,830
09:18
|
1
1
|
15,000
17 mei
|
0,550
3.006
|
0,600
1.105
|
0,600
09:32
|
20
50
|
Put
ABN
|
Call
ABN
|
0,460
463
|
0,540
2.056
|
0,540
09:07
|
1
1
|
15,500
17 mei
|
0,850
1
|
0,900
1.662
|
|
|
Put
ABN
|
Call
ABN
|
0,220
3.060
|
0,300
3.050
|
0,250
09:22
|
15
16
|
16,000
17 mei
|
1,200
1.278
|
1,270
1.372
|
|
|
Put
ABN
|
Call
ABN
|
0,100
2.889
|
0,150
1
|
|
|
16,500
17 mei
|
1,620
1.059
|
1,690
1.367
|
|
|
Put
ABN
|
juni 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,250
83
|
1,330
356
|
|
|
14,500
21 jun
|
0,470
1.143
|
0,500
1.267
|
|
|
Put
ABN
|
Call
ABN
|
0,860
70
|
0,910
1
|
0,910
09:01
|
1
1
|
15,000
21 jun
|
0,680
1.061
|
0,720
1.355
|
|
|
Put
ABN
|
Call
ABN
|
0,560
50
|
0,610
2.136
|
0,590
09:27
|
3
17
|
15,500
21 jun
|
0,950
1.563
|
1,000
1.225
|
0,980
09:14
|
5
50
|
Put
ABN
|
Call
ABN
|
0,330
92
|
0,390
2.981
|
0,350
09:18
|
1
1
|
16,000
21 jun
|
1,290
1.576
|
1,350
1.471
|
|
|
Put
ABN
|
Call
ABN
|
0,200
63
|
0,250
2.896
|
|
|
16,500
21 jun
|
1,680
1.101
|
1,740
1.225
|
|
|
Put
ABN
|
september 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,760
112
|
1,850
587
|
1,770
09:18
|
1
1
|
14,000
20 sep
|
0,730
2.414
|
0,780
1.377
|
|
|
Put
ABN
|
Call
ABN
|
1,020
474
|
1,090
101
|
1,090
09:30
|
50
57
|
15,000
20 sep
|
1,190
1.453
|
1,260
2.501
|
|
|
Put
ABN
|
Call
ABN
|
0,570
2.709
|
0,620
79
|
|
|
16,000
20 sep
|
1,820
63
|
1,890
845
|
|
|
Put
ABN
|
Call
ABN
|
0,300
1.648
|
0,370
1.573
|
|
|
17,000
20 sep
|
|
|
|
|
|
Call
ABN
|
0,160
93
|
0,200
1
|
|
|
18,000
20 sep
|
3,430
62
|
3,520
764
|
|
|
Put
ABN
|
december 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,730
108
|
2,820
549
|
|
|
13,000
20 dec
|
0,630
876
|
0,660
1
|
|
|
Put
ABN
|
Call
ABN
|
1,870
103
|
1,920
48
|
1,900
09:28
|
10
20
|
14,000
20 dec
|
0,970
1.282
|
1,020
580
|
|
|
Put
ABN
|
Call
ABN
|
1,230
768
|
1,300
5
|
1,290
09:30
|
20
430
|
15,000
20 dec
|
1,430
1.248
|
1,490
698
|
|
|
Put
ABN
|
Call
ABN
|
0,810
1.581
|
0,870
387
|
0,830
09:32
|
3
76
|
16,000
20 dec
|
2,020
1.247
|
2,090
149
|
|
|
Put
ABN
|
Call
ABN
|
0,320
1.422
|
0,360
1
|
|
|
18,000
20 dec
|
3,530
97
|
3,620
196
|
|
|
Put
ABN
|
maart 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,680
10
|
3,800
10
|
|
|
12,000
21 mrt
|
0,530
764
|
0,590
1.233
|
|
|
Put
ABN
|
Call
ABN
|
2,030
25
|
2,130
40
|
|
|
14,000
21 mrt
|
1,130
774
|
1,200
1.264
|
|
|
Put
ABN
|
Call
ABN
|
1,480
25
|
1,580
40
|
|
|
15,000
21 mrt
|
1,590
135
|
1,670
458
|
|
|
Put
ABN
|
Call
ABN
|
1,050
1.061
|
1,140
36
|
|
|
16,000
21 mrt
|
2,170
10
|
2,250
1.172
|
|
|
Put
ABN
|
Call
ABN
|
0,490
1.118
|
0,570
27
|
|
|
18,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,700
148
|
3,830
160
|
|
|
12,000
20 jun
|
0,770
804
|
0,830
199
|
|
|
Put
ABN
|
Call
ABN
|
2,110
200
|
2,220
125
|
|
|
14,000
20 jun
|
1,500
804
|
1,570
239
|
|
|
Put
ABN
|
Call
ABN
|
1,150
1.110
|
1,240
188
|
|
|
16,000
20 jun
|
2,600
883
|
2,690
233
|
|
|
Put
ABN
|
Call
ABN
|
0,580
1.322
|
0,650
120
|
|
|
18,000
20 jun
|
4,020
871
|
4,120
227
|
|
|
Put
ABN
|
Call
ABN
|
0,280
187
|
0,340
65
|
0,320
09:05
|
21
21
|
20,000
20 jun
|
5,650
1.111
|
5,800
240
|
|
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,870
264
|
3,030
120
|
|
|
13,000
19 dec
|
1,430
1.201
|
1,510
922
|
1,460
09:07
|
10
10
|
Put
ABN
|
Call
ABN
|
2,240
108
|
2,360
235
|
|
|
14,000
19 dec
|
1,870
1.245
|
1,960
764
|
|
|
Put
ABN
|
Call
ABN
|
1,730
217
|
1,860
230
|
1,780
09:01
|
1
1
|
15,000
19 dec
|
2,410
199
|
2,510
1.062
|
|
|
Put
ABN
|
Call
ABN
|
1,320
253
|
1,450
117
|
1,400
09:01
|
1
8
|
16,000
19 dec
|
3,030
75
|
3,130
1.038
|
|
|
Put
ABN
|
Call
ABN
|
0,760
108
|
0,870
210
|
|
|
18,000
19 dec
|
4,420
967
|
4,570
263
|
|
|
Put
ABN
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,740
1.123
|
3,940
131
|
|
|
12,000
18 dec
|
1,590
1.064
|
1,700
918
|
|
|
Put
ABN
|
Call
ABN
|
2,480
249
|
2,650
120
|
|
|
14,000
18 dec
|
2,520
217
|
2,640
935
|
|
|
Put
ABN
|
Call
ABN
|
2,010
1.002
|
2,150
108
|
|
|
15,000
18 dec
|
3,090
105
|
3,220
986
|
|
|
Put
ABN
|
Call
ABN
|
1,630
221
|
1,760
108
|
|
|
16,000
18 dec
|
3,710
205
|
3,840
212
|
|
|
Put
ABN
|
Call
ABN
|
1,060
102
|
1,210
124
|
|
|
18,000
18 dec
|
5,100
888
|
5,300
1.111
|
|
|
Put
ABN
|
december 2027 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,830
40
|
4,050
40
|
|
|
12,000
17 dec
|
2,030
764
|
2,150
804
|
|
|
Put
ABN
|
Call
ABN
|
2,660
40
|
2,840
80
|
2,770
09:01
|
1
1
|
14,000
17 dec
|
3,000
844
|
3,140
40
|
|
|
Put
ABN
|
Call
ABN
|
2,210
844
|
2,350
1
|
2,300
09:01
|
1
1
|
15,000
17 dec
|
3,580
804
|
3,740
764
|
|
|
Put
ABN
|
Call
ABN
|
1,840
80
|
2,020
80
|
|
|
16,000
17 dec
|
4,230
80
|
4,360
40
|
|
|
Put
ABN
|
Call
ABN
|
0,900
80
|
1,050
738
|
|
|
20,000
17 dec
|
7,050
778
|
7,350
818
|
|
|
Put
ABN
|
december 2028 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
5,750
3
|
5,900
804
|
5,800
09:35
|
1
12
|
10,000
15 dec
|
1,610
5
|
1,680
804
|
|
|
Put
ABN
|
Call
ABN
|
2,820
804
|
3,030
80
|
|
|
14,000
15 dec
|
3,410
80
|
3,550
80
|
|
|
Put
ABN
|
Call
ABN
|
2,400
40
|
2,590
80
|
|
|
15,000
15 dec
|
4,030
80
|
4,210
40
|
|
|
Put
ABN
|
Call
ABN
|
2,070
40
|
2,270
80
|
|
|
16,000
15 dec
|
4,670
40
|
4,800
803
|
|
|
Put
ABN
|
Call
ABN
|
1,160
1
|
1,280
80
|
|
|
20,000
15 dec
|
7,450
80
|
7,700
804
|
|
|
Put
ABN
|