Direct naar:
september 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
8,000
20 sep
|
8,150
100
|
8,300
50
|
|
|
Call
ABN
|
9,000
20 sep
|
7,150
100
|
7,300
50
|
|
|
Call
ABN
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
11,000
20 sep
|
5,150
100
|
5,300
50
|
|
|
Call
ABN
|
12,000
20 sep
|
4,160
50
|
4,250
50
|
|
|
september 2024 (AEX / 4AB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
15,500
27 sep
|
0,670
396
|
0,850
396
|
|
|
Call
4AB
|
16,200
27 sep
|
0,140
514
|
0,280
509
|
|
|
Call
4AB
|
16,500
27 sep
|
0,000
0
|
0,000
0
|
|
|
Call
4AB
|
16,600
27 sep
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / 1AB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AB
|
16,000
04 okt
|
0,340
491
|
0,470
491
|
|
|
Call
1AB
|
17,000
04 okt
|
0,010
421
|
0,080
451
|
|
|
oktober 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
10,000
18 okt
|
6,150
100
|
6,300
50
|
|
|
Call
ABN
|
11,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
12,000
18 okt
|
4,220
50
|
4,300
50
|
|
|
Call
ABN
|
13,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
14,000
18 okt
|
2,250
374
|
2,340
624
|
|
|
november 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
13,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
14,000
15 nov
|
2,390
258
|
2,460
200
|
|
|
Call
ABN
|
14,500
15 nov
|
1,930
519
|
2,010
200
|
|
|
Call
ABN
|
15,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
15,500
15 nov
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
4,000
20 dec
|
12,200
100
|
12,350
100
|
|
|
Call
ABN
|
5,000
20 dec
|
11,200
200
|
11,350
200
|
|
|
Call
ABN
|
6,000
20 dec
|
10,200
100
|
10,350
100
|
|
|
Call
ABN
|
7,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
8,000
20 dec
|
8,250
100
|
8,400
100
|
|
|
maart 2025 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
10,000
21 mrt
|
6,400
100
|
6,550
100
|
|
|
Call
ABN
|
12,000
21 mrt
|
4,520
341
|
4,610
381
|
|
|
Call
ABN
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
14,000
21 mrt
|
2,800
156
|
2,860
381
|
|
|
Call
ABN
|
15,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
9,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
12,000
20 jun
|
4,610
97
|
4,710
314
|
|
|
Call
ABN
|
13,000
20 jun
|
3,740
100
|
3,820
50
|
|
|
december 2025 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
5,000
19 dec
|
11,300
631
|
11,450
731
|
|
|
Call
ABN
|
6,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
7,000
19 dec
|
9,300
50
|
9,500
100
|
|
|
Call
ABN
|
8,000
19 dec
|
8,350
837
|
8,550
739
|
|
|
Call
ABN
|
9,000
19 dec
|
7,400
161
|
7,550
50
|
|
|
juni 2026 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
14,000
19 jun
|
3,190
100
|
3,360
100
|
|
|
Call
ABN
|
16,000
19 jun
|
2,000
100
|
2,130
445
|
|
|
Call
ABN
|
18,000
19 jun
|
1,210
50
|
1,320
396
|
|
|
Call
ABN
|
20,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
18 dec
|
10,250
40
|
10,550
140
|
|
|
Call
ABN
|
8,000
18 dec
|
8,250
90
|
8,550
40
|
|
|
Call
ABN
|
9,000
18 dec
|
7,350
40
|
7,700
90
|
|
|
Call
ABN
|
10,000
18 dec
|
6,450
90
|
6,800
40
|
|
|
Call
ABN
|
11,000
18 dec
|
5,550
140
|
5,900
40
|
|
|
december 2027 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
17 dec
|
10,200
140
|
10,550
40
|
|
|
Call
ABN
|
8,000
17 dec
|
8,250
90
|
8,600
100
|
|
|
Call
ABN
|
9,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
10,000
17 dec
|
6,450
809
|
6,900
140
|
|
|
Call
ABN
|
11,000
17 dec
|
5,600
140
|
6,000
40
|
|
|
december 2028 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
8,000
15 dec
|
8,200
140
|
8,700
140
|
|
|
Call
ABN
|
9,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
10,000
15 dec
|
6,550
90
|
7,000
140
|
|
|
Call
ABN
|
11,000
15 dec
|
5,700
140
|
6,200
140
|
|
|
Call
ABN
|
12,000
15 dec
|
4,910
90
|
5,350
140
|
|
|