Direct naar:
september 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
20 sep
|
0,000
0
|
0,010
590
|
|
|
Put
ABN
|
9,000
20 sep
|
0,000
0
|
0,030
100
|
|
|
Put
ABN
|
10,000
20 sep
|
0,000
0
|
0,030
100
|
|
|
Put
ABN
|
11,000
20 sep
|
0,000
0
|
0,030
100
|
|
|
Put
ABN
|
12,000
20 sep
|
0,000
0
|
0,030
100
|
|
|
september 2024 (AEX / 4AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AB
|
15,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4AB
|
15,500
27 sep
|
0,010
10
|
0,060
388
|
|
|
Put
4AB
|
15,600
27 sep
|
0,010
10
|
0,080
415
|
|
|
Put
4AB
|
15,800
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4AB
|
16,000
27 sep
|
0,060
608
|
0,170
601
|
|
|
oktober 2024 (AEX / 1AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AB
|
15,500
04 okt
|
0,040
480
|
0,110
499
|
|
|
oktober 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
12,000
18 okt
|
0,000
0
|
0,040
370
|
|
|
Put
ABN
|
13,000
18 okt
|
0,000
0
|
0,050
379
|
|
|
Put
ABN
|
13,500
18 okt
|
0,010
318
|
0,050
1
|
|
|
Put
ABN
|
14,000
18 okt
|
0,020
393
|
0,050
1
|
|
|
Put
ABN
|
14,500
18 okt
|
0,050
2.019
|
0,080
1.115
|
|
|
november 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
12,000
15 nov
|
0,030
50
|
0,060
1
|
|
|
Put
ABN
|
13,000
15 nov
|
0,050
883
|
0,100
946
|
|
|
Put
ABN
|
14,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
14,500
15 nov
|
0,160
941
|
0,200
3
|
|
|
Put
ABN
|
15,000
15 nov
|
0,250
479
|
0,290
942
|
|
|
december 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
4,000
20 dec
|
0,000
0
|
0,020
200
|
|
|
Put
ABN
|
5,000
20 dec
|
0,000
0
|
0,020
200
|
|
|
Put
ABN
|
6,000
20 dec
|
0,000
0
|
0,020
100
|
|
|
Put
ABN
|
7,000
20 dec
|
0,000
0
|
0,030
200
|
|
|
Put
ABN
|
8,000
20 dec
|
0,000
0
|
0,030
50
|
|
|
maart 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
9,000
21 mrt
|
0,030
100
|
0,080
100
|
|
|
Put
ABN
|
10,000
21 mrt
|
0,040
200
|
0,100
100
|
|
|
Put
ABN
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
13,000
21 mrt
|
0,210
821
|
0,270
548
|
|
|
Put
ABN
|
14,000
21 mrt
|
0,370
215
|
0,390
1
|
|
|
juni 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
20 jun
|
0,010
60
|
0,060
100
|
|
|
Put
ABN
|
8,000
20 jun
|
0,060
50
|
0,090
1
|
|
|
Put
ABN
|
10,000
20 jun
|
0,120
790
|
0,170
121
|
|
|
Put
ABN
|
12,000
20 jun
|
0,290
419
|
0,350
402
|
|
|
Put
ABN
|
13,000
20 jun
|
0,000
0
|
0,500
6
|
|
|
december 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
5,000
19 dec
|
0,010
10
|
0,060
50
|
|
|
Put
ABN
|
6,000
19 dec
|
0,010
60
|
0,080
50
|
|
|
Put
ABN
|
7,000
19 dec
|
0,050
100
|
0,120
100
|
|
|
Put
ABN
|
8,000
19 dec
|
0,100
170
|
0,170
50
|
|
|
Put
ABN
|
9,000
19 dec
|
0,160
438
|
0,240
147
|
|
|
juni 2026 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
10,000
19 jun
|
0,400
50
|
0,510
100
|
|
|
Put
ABN
|
12,000
19 jun
|
0,770
389
|
0,880
229
|
|
|
Put
ABN
|
14,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
16,000
19 jun
|
2,340
200
|
2,450
207
|
|
|
Put
ABN
|
18,000
19 jun
|
3,570
295
|
3,700
183
|
|
|
december 2026 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
18 dec
|
0,090
2
|
0,200
40
|
|
|
Put
ABN
|
8,000
18 dec
|
0,220
40
|
0,370
40
|
|
|
Put
ABN
|
9,000
18 dec
|
0,360
40
|
0,510
40
|
|
|
Put
ABN
|
10,000
18 dec
|
0,520
40
|
0,670
11
|
|
|
Put
ABN
|
11,000
18 dec
|
0,730
40
|
0,890
40
|
|
|
december 2027 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
17 dec
|
0,130
100
|
0,340
50
|
|
|
Put
ABN
|
8,000
17 dec
|
0,390
140
|
0,600
50
|
|
|
Put
ABN
|
10,000
17 dec
|
0,790
140
|
1,010
90
|
|
|
Put
ABN
|
11,000
17 dec
|
1,070
345
|
1,280
210
|
|
|
Put
ABN
|
12,000
17 dec
|
1,430
163
|
1,570
174
|
|
|
december 2028 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
15 dec
|
0,590
50
|
0,840
140
|
|
|
Put
ABN
|
9,000
15 dec
|
0,810
140
|
1,070
140
|
|
|
Put
ABN
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
11,000
15 dec
|
1,410
140
|
1,670
90
|
|
|
Put
ABN
|
12,000
15 dec
|
1,800
1
|
2,040
90
|
|
|