Direct naar:
september 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
20 sep
|
0,000
0
|
0,010
10
|
|
|
Put
ABN
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / 4AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AB
|
15,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4AB
|
15,500
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4AB
|
15,800
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4AB
|
16,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
12,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
13,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
13,500
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
14,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
14,500
18 okt
|
0,000
0
|
0,000
0
|
|
|
november 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
12,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
13,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
14,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
14,500
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
15,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
4,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
5,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
7,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
9,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
10,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
8,000
20 jun
|
0,000
0
|
0,650
12
|
|
|
Put
ABN
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
13,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
5,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
6,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
7,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
9,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
10,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
12,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
14,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
16,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
18,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
18 dec
|
0,090
2
|
0,000
0
|
|
|
Put
ABN
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
9,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
10,000
18 dec
|
0,000
0
|
1,150
10
|
|
|
Put
ABN
|
11,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
8,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
11,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
9,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
11,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
12,000
15 dec
|
0,000
0
|
2,600
6
|
|
|