Direct naar:
april 2024 (AEX / 4AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AB
|
14,500
26 apr
|
0,000
0
|
0,020
3
|
|
|
Put
4AB
|
14,800
26 apr
|
0,000
0
|
0,500
10
|
|
|
Put
4AB
|
15,000
26 apr
|
0,000
0
|
0,110
10
|
0,050
09:39
|
20
20
|
Put
4AB
|
15,200
26 apr
|
0,000
0
|
0,100
117
|
0,110
09:56
|
5
10
|
Put
4AB
|
15,400
26 apr
|
0,000
0
|
0,500
10
|
0,200
09:38
|
1
1
|
mei 2024 (AEX / 1AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AB
|
15,000
03 mei
|
0,000
0
|
0,200
1
|
0,000
10:04
|
0
14
|
Put
1AB
|
15,200
03 mei
|
0,000
0
|
0,500
10
|
0,160
10:52
|
2
7
|
Put
1AB
|
15,400
03 mei
|
0,030
10
|
0,530
10
|
0,340
10:47
|
1
1
|
Put
1AB
|
15,500
03 mei
|
0,100
10
|
0,600
10
|
|
|
Put
1AB
|
16,000
03 mei
|
0,520
10
|
1,020
10
|
|
|
mei 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
10,000
17 mei
|
0,000
0
|
0,030
861
|
|
|
Put
ABN
|
11,000
17 mei
|
0,000
0
|
0,030
861
|
0,000
10:06
|
0
3
|
Put
ABN
|
12,000
17 mei
|
0,010
868
|
0,040
20
|
0,030
10:48
|
1
12
|
Put
ABN
|
13,000
17 mei
|
0,030
878
|
0,060
10
|
0,050
09:08
|
1
1
|
Put
ABN
|
13,500
17 mei
|
0,060
881
|
0,090
10
|
0,090
09:25
|
1
2
|
juni 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
21 jun
|
0,000
0
|
0,020
1.018
|
|
|
Put
ABN
|
8,000
21 jun
|
0,000
0
|
0,020
25
|
|
|
Put
ABN
|
9,000
21 jun
|
0,000
0
|
0,030
1.093
|
|
|
Put
ABN
|
10,000
21 jun
|
0,010
1.068
|
0,040
1.093
|
|
|
Put
ABN
|
11,000
21 jun
|
0,020
1.028
|
0,050
1.093
|
|
|
juli 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
10,000
19 jul
|
0,010
1.018
|
0,050
856
|
|
|
Put
ABN
|
13,000
19 jul
|
0,130
1.634
|
0,170
1.636
|
0,150
10:55
|
2
2
|
Put
ABN
|
14,000
19 jul
|
0,290
1.856
|
0,330
1.835
|
0,310
10:55
|
1
1
|
Put
ABN
|
14,500
19 jul
|
0,430
1.349
|
0,460
1.952
|
0,470
09:54
|
1
1
|
Put
ABN
|
15,000
19 jul
|
0,610
1.581
|
0,650
1.935
|
0,660
09:54
|
1
6
|
september 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
20 sep
|
0,010
1.093
|
0,050
1.093
|
|
|
Put
ABN
|
9,000
20 sep
|
0,030
1.083
|
0,070
1.083
|
|
|
Put
ABN
|
10,000
20 sep
|
0,060
25
|
0,090
1.068
|
|
|
Put
ABN
|
11,000
20 sep
|
0,100
1.143
|
0,140
1.093
|
|
|
Put
ABN
|
12,000
20 sep
|
0,180
1.723
|
0,220
1.660
|
0,220
10:10
|
1
2
|
december 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
4,000
20 dec
|
0,000
0
|
0,030
1.108
|
|
|
Put
ABN
|
5,000
20 dec
|
0,000
0
|
0,030
1.058
|
|
|
Put
ABN
|
6,000
20 dec
|
0,010
1.098
|
0,040
5
|
|
|
Put
ABN
|
7,000
20 dec
|
0,020
1.098
|
0,060
1.068
|
|
|
Put
ABN
|
8,000
20 dec
|
0,040
1.108
|
0,080
1.108
|
|
|
maart 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
9,000
21 mrt
|
0,110
1.028
|
0,170
1.028
|
|
|
Put
ABN
|
10,000
21 mrt
|
0,190
10
|
0,220
10
|
|
|
Put
ABN
|
12,000
21 mrt
|
0,460
58
|
0,500
1
|
0,490
10:19
|
5
5
|
Put
ABN
|
14,000
21 mrt
|
1,010
1.632
|
1,060
1.630
|
|
|
Put
ABN
|
15,000
21 mrt
|
1,430
1.762
|
1,490
1.630
|
1,490
10:18
|
2
5
|
juni 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
20 jun
|
0,120
933
|
0,190
973
|
|
|
Put
ABN
|
10,000
20 jun
|
0,320
162
|
0,380
1.362
|
|
|
Put
ABN
|
12,000
20 jun
|
0,690
241
|
0,750
1.232
|
|
|
Put
ABN
|
14,000
20 jun
|
1,350
1.480
|
1,420
1.360
|
|
|
Put
ABN
|
16,000
20 jun
|
2,390
1.306
|
2,460
40
|
|
|
december 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
5,000
19 dec
|
0,040
758
|
0,110
30
|
|
|
Put
ABN
|
6,000
19 dec
|
0,080
758
|
0,150
30
|
|
|
Put
ABN
|
7,000
19 dec
|
0,150
40
|
0,220
30
|
|
|
Put
ABN
|
8,000
19 dec
|
0,230
70
|
0,310
828
|
|
|
Put
ABN
|
9,000
19 dec
|
0,360
87
|
0,420
1.122
|
|
|
december 2026 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
18 dec
|
0,180
80
|
0,290
120
|
|
|
Put
ABN
|
8,000
18 dec
|
0,450
215
|
0,540
1.182
|
|
|
Put
ABN
|
9,000
18 dec
|
0,640
250
|
0,730
1.226
|
|
|
Put
ABN
|
10,000
18 dec
|
0,860
1.275
|
0,960
1.143
|
|
|
Put
ABN
|
12,000
18 dec
|
1,490
200
|
1,580
798
|
|
|
december 2027 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
17 dec
|
0,320
40
|
0,420
758
|
|
|
Put
ABN
|
8,000
17 dec
|
0,660
838
|
0,770
798
|
0,720
09:25
|
20
20
|
Put
ABN
|
10,000
17 dec
|
1,180
838
|
1,300
798
|
|
|
Put
ABN
|
12,000
17 dec
|
1,920
40
|
2,010
40
|
1,980
09:24
|
7
7
|
Put
ABN
|
14,000
17 dec
|
2,840
40
|
2,950
40
|
|
|
december 2028 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
15 dec
|
0,900
798
|
0,980
2
|
|
|
Put
ABN
|
10,000
15 dec
|
1,510
838
|
1,630
798
|
1,610
09:25
|
20
24
|
Put
ABN
|
14,000
15 dec
|
3,270
40
|
3,380
80
|
3,400
09:24
|
7
7
|
Put
ABN
|
15,000
15 dec
|
3,850
80
|
3,970
80
|
3,950
09:30
|
1
5
|
Put
ABN
|
16,000
15 dec
|
4,430
798
|
4,600
798
|
|
|