ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
+ ABN AMRO BANK N.V. op mijn watchlist
16,385 17:35
+0,135 (+0,83%)

december 2026 (AEX / ABN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
 10,350
140
 10,650
50
6,000
18 dec
 0,090
2
 0,200
40
Put
ABN
Call
ABN
 8,400
50
 8,700
90
8,000
18 dec
 0,210
140
 0,360
40
Put
ABN
Call
ABN
 7,450
140
 7,850
140
9,000
18 dec
 0,340
40
 0,490
11
Put
ABN
Call
ABN
 6,550
140
 6,950
140
10,000
18 dec
 0,500
90
 0,660
40
Put
ABN
Call
ABN
 5,700
90
 6,050
50
11,000
18 dec
 0,710
50
 0,870
40
Put
ABN
Call
ABN
 4,890
40
 5,250
140
12,000
18 dec
 0,990
107
 1,130
269
Put
ABN
Call
ABN
 4,090
40
 4,400
40
13,000
18 dec
 1,260
193
 1,400
216
Put
ABN
Call
ABN
 3,360
140
 3,500
50
14,000
18 dec
Put
ABN
Call
ABN
 2,740
50
 2,940
160
15,000
18 dec
 2,080
367
 2,230
150
Put
ABN
Call
ABN
 2,220
50
 2,380
311
16,000
18 dec
 2,650
1
 2,770
1
Put
ABN
Call
ABN
 1,390
185
 1,590
338
18,000
18 dec
 3,870
209
 4,000
206
Put
ABN
Call
ABN
 0,880
191
 0,980
100
20,000
18 dec
 5,250
140
 5,550
200
Put
ABN
Call
ABN
25,000
18 dec
 9,500
90
 9,900
140
Put
ABN
Premium

ABN Amro weer in het vizier als overnamekandidaat

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront