ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
16,230 17:39
+0,190 (+1,18%)

december 2026 (AEX / ABN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
10,100
120
10,350
80
6,000
18 dec
0,120
120
0,240
80
Put
ABN
Call
ABN
8,200
80
8,450
80
8,000
18 dec
0,340
80
0,450
80
Put
ABN
Call
ABN
7,250
40
7,450
40
9,000
18 dec
Put
ABN
Call
ABN
6,300
80
6,450
5
10,000
18 dec
0,690
120
0,790
80
Put
ABN
Call
ABN
4,650
40
4,880
80
12,000
18 dec
Put
ABN
Call
ABN
3,290
80
3,460
40
14,000
18 dec
1,970
100
2,090
80
Put
ABN
Call
ABN
15,000
18 dec
2,420
300
2,560
40
Put
ABN
Call
ABN
2,250
240
2,330
1
16,000
18 dec
Put
ABN
Call
ABN
1,520
159
1,660
200
18,000
18 dec
4,220
200
4,380
100
Put
ABN
Call
ABN
1,010
198
1,070
2
20,000
18 dec
5,700
80
5,900
120
Put
ABN
Call
ABN
25,000
18 dec
9,800
80
10,050
80
Put
ABN
Premium

Waarom de nieuwe doelstellingen van ABN Amro een vleugje ambitie missen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront