ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
16,460 17:38
+0,295 (+1,82%)

juni 2025 (AEX / ABN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
6,000
20 jun
Put
ABN
8,000
20 jun
0,060
275
0,090
300
Put
ABN
Call
ABN
9,000
20 jun
Call
ABN
6,650
14:06
1
1
10,000
20 jun
0,130
13:08
1
1
Put
ABN
Call
ABN
4,810
147
4,920
347
12,000
20 jun
0,260
59
0,310
309
Put
ABN
Call
ABN
3,930
50
4,020
333
13,000
20 jun
0,390
364
0,450
217
Put
ABN
Call
ABN
3,100
50
3,180
256
3,160
16:31
1
13
14,000
20 jun
0,600
78
0,650
136
0,620
13:05
2
4
Put
ABN
Call
ABN
2,330
263
2,420
299
2,370
17:09
1
1
15,000
20 jun
0,900
11:46
1
20
Put
ABN
Call
ABN
1,750
15:37
3
36
16,000
20 jun
1,310
168
1,370
228
1,350
16:56
1
1
Put
ABN
Call
ABN
1,170
150
1,240
552
1,160
10:06
1
1
17,000
20 jun
Put
ABN
Call
ABN
0,800
16:46
5
137
18,000
20 jun
2,480
334
2,560
164
2,530
17:10
1
1
Put
ABN
Call
ABN
20,000
20 jun
Put
ABN
Call
ABN
0,120
112
0,170
263
22,000
20 jun
5,800
397
5,950
349
Put
ABN
Premium

ABN Amro weer in het vizier als overnamekandidaat

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront