Direct naar:
oktober 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
18 okt
|
|
|
|
|
Put
EN1
|
Call
EN1
|
1,250
20
|
1,430
80
|
|
|
31,000
18 okt
|
|
|
|
|
Put
EN1
|
Call
EN1
|
0,610
20
|
0,780
80
|
|
|
32,000
18 okt
|
0,580
20
|
0,770
80
|
|
|
Put
EN1
|
Call
EN1
|
0,220
20
|
0,400
172
|
|
|
33,000
18 okt
|
|
|
|
|
Put
EN1
|
Call
EN1
|
0,020
164
|
0,180
1
|
|
|
34,000
18 okt
|
|
|
|
|
|
november 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
15 nov
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
31,000
15 nov
|
|
|
|
|
Put
EN1
|
Call
EN1
|
1,120
57
|
1,320
148
|
|
|
32,000
15 nov
|
|
|
|
|
|
|
|
|
|
|
33,000
15 nov
|
|
|
|
|
Put
EN1
|
december 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
20 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
2,650
194
|
2,950
20
|
|
|
30,000
20 dec
|
0,550
84
|
0,710
20
|
|
|
Put
EN1
|
Call
EN1
|
1,390
37
|
1,580
223
|
|
|
32,000
20 dec
|
1,190
93
|
1,390
93
|
|
|
Put
EN1
|
Call
EN1
|
0,560
20
|
0,740
253
|
|
|
34,000
20 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
EN1
|
december 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
20 dec
|
0,170
20
|
0,370
20
|
|
|
Put
EN4
|
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
Put
EN4
|
Call
EN4
|
0,560
20
|
0,760
20
|
|
|
34,000
20 dec
|
|
|
|
|
|
Call
EN4
|
0,320
20
|
0,520
20
|
|
|
35,000
20 dec
|
2,990
20
|
3,340
20
|
|
|
Put
EN4
|
Call
EN4
|
0,150
20
|
0,350
20
|
|
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
21 mrt
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
30,000
21 mrt
|
0,880
164
|
1,070
20
|
|
|
Put
EN1
|
Call
EN1
|
2,000
141
|
2,220
40
|
|
|
32,000
21 mrt
|
|
|
|
|
Put
EN1
|
Call
EN1
|
1,130
90
|
1,290
20
|
|
|
34,000
21 mrt
|
|
|
|
|
Put
EN1
|
Call
EN1
|
0,520
152
|
0,720
172
|
|
|
36,000
21 mrt
|
|
|
|
|
Put
EN1
|
maart 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
0,850
20
|
1,050
20
|
|
|
Put
EN4
|
Call
EN4
|
|
|
|
|
38,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
20 jun
|
1,370
122
|
1,540
20
|
|
|
Put
EN1
|
Call
EN1
|
3,390
80
|
3,750
20
|
|
|
30,000
20 jun
|
1,740
125
|
1,910
20
|
|
|
Put
EN1
|
Call
EN1
|
2,180
80
|
2,430
20
|
|
|
32,000
20 jun
|
2,660
152
|
2,930
20
|
|
|
Put
EN1
|
Call
EN1
|
1,310
79
|
1,480
20
|
|
|
34,000
20 jun
|
|
|
|
|
|
Call
EN1
|
0,950
122
|
1,140
20
|
|
|
35,000
20 jun
|
|
|
|
|
Put
EN1
|
juni 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
|
Call
EN4
|
0,700
20
|
0,900
20
|
|
|
35,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
0,750
71
|
1,010
20
|
|
|
Put
EN1
|
|
|
|
|
|
26,000
19 dec
|
0,960
71
|
1,210
20
|
|
|
Put
EN1
|
Call
EN1
|
4,930
80
|
5,730
20
|
|
|
28,000
19 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
1,340
40
|
1,640
40
|
|
|
35,000
19 dec
|
4,750
80
|
5,580
20
|
|
|
Put
EN1
|
december 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 jun
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
28,000
19 jun
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
30,000
19 jun
|
3,230
50
|
3,770
50
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
18 dec
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
50,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
Put
EN1
|