PROSUS

AEX:PRX.NL, NL0013654783
63,960 17:03
-0,630 (-0,98%)

Direct naar: 

juli 2022 (AEX / 2PR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
56,000
08 jul
0,010
102
0,320
99
Put
2PR
58,000
08 jul
0,020
115
0,440
114
Put
2PR
Call
2PR
2,520
82
3,170
79
62,000
08 jul
0,580
187
1,230
187
Put
2PR
Call
2PR
0,910
161
1,560
159
1,100
10:15
1
1
65,000
08 jul
Call
2PR
0,010
98
0,270
98
0,010
09:20
1
1
72,000
08 jul

juli 2022 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
3,410
167
3,590
286
3,500
13:43
1
2
62,000
15 jul
1,480
35
1,640
279
1,600
16:40
1
4
Put
PRX
Call
PRX
2,820
170
2,990
187
2,700
12:15
1
7
63,000
15 jul
1,890
35
2,050
226
1,910
16:36
1
1
Put
PRX
Call
PRX
2,300
175
2,460
190
2,600
14:40
3
56
64,000
15 jul
2,360
35
2,530
326
2,520
16:26
1
23
Put
PRX
Call
PRX
1,900
65
2,010
198
1,950
16:51
1
496
65,000
15 jul
2,910
35
3,090
314
3,110
10:22
1
3
Put
PRX
Call
PRX
1,480
41
1,630
206
1,600
16:47
1
32
66,000
15 jul
3,530
170
3,710
300
Put
PRX

augustus 2022 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
6,450
220
6,700
287
6,350
13:18
1
5
60,000
19 aug
2,540
208
2,710
125
2,900
11:44
100
1.742
Put
PRX
Call
PRX
5,250
343
5,500
230
62,000
19 aug
3,340
227
3,520
259
3,270
15:44
1
1
Put
PRX
Call
PRX
4,220
210
4,400
167
4,520
16:01
13
18
64,000
19 aug
4,290
227
4,450
82
4,370
16:30
4
612
Put
PRX
Call
PRX
3,320
405
3,500
168
3,220
11:05
3
43
66,000
19 aug
Call
PRX
2,590
44
2,750
82
2,880
15:05
1
5
68,000
19 aug

september 2022 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
7,500
243
7,750
247
7,800
15:58
1
11
60,000
16 sep
3,730
141
3,930
400
3,920
16:36
1
2
Put
PRX
Call
PRX
6,350
136
6,600
365
62,000
16 sep
4,590
126
4,760
224
Put
PRX
Call
PRX
5,350
140
5,550
207
64,000
16 sep
5,550
127
5,800
552
6,070
10:04
1
1
Put
PRX
Call
PRX
4,890
97
5,100
464
4,900
16:40
2
5
65,000
16 sep
6,100
97
6,300
447
6,300
14:14
1
5
Put
PRX
Call
PRX
4,450
126
4,630
105
66,000
16 sep

december 2022 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
12,300
286
12,600
168
56,000
16 dec
4,490
306
4,710
27
Put
PRX
Call
PRX
11,050
290
11,350
128
58,000
16 dec
5,200
372
5,500
246
Put
PRX
Call
PRX
9,900
211
10,200
186
60,000
16 dec
6,050
332
6,350
182
Put
PRX
Call
PRX
7,400
127
7,650
120
7,850
15:47
1
58
65,000
16 dec
8,500
362
8,800
256
8,750
14:15
1
7
Put
PRX
Call
PRX
5,400
346
5,700
279
5,450
16:41
2
58
70,000
16 dec
11,550
133
11,850
261
11,750
16:28
1
3
Put
PRX

maart 2023 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
13,900
359
14,300
196
56,000
17 mrt
5,950
289
6,250
163
Put
PRX
Call
PRX
12,750
366
13,150
236
58,000
17 mrt
Call
PRX
11,600
344
12,000
190
60,000
17 mrt
7,650
279
7,950
165
Put
PRX
Call
PRX
9,150
342
9,550
247
9,300
10:26
1
1
65,000
17 mrt
Call
PRX
7,150
319
7,550
277
70,000
17 mrt
13,100
248
13,500
285
Put
PRX

juni 2023 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
52,000
16 jun
5,600
407
6,000
23
Put
PRX
54,000
16 jun
6,350
258
6,750
24
Put
PRX
Call
PRX
15,900
309
16,400
302
15,990
10:28
1
1
55,000
16 jun
6,700
367
7,100
25
Put
PRX
Call
PRX
13,050
292
13,500
105
13,640
15:43
1
2
60,000
16 jun
8,900
1
9,250
24
Put
PRX
Call
PRX
8,550
259
9,000
196
8,990
15:43
1
2
70,000
16 jun
14,300
243
14,700
268
14,400
15:49
1
1
Put
PRX

december 2023 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
20,950
269
21,500
39
21,000
12:26
1
1
50,000
15 dec
6,500
247
6,900
35
7,100
09:14
1
1
Put
PRX
Call
PRX
18,000
168
18,600
256
18,350
10:14
5
6
55,000
15 dec
8,400
343
8,900
24
Put
PRX
Call
PRX
15,350
168
15,950
304
15,390
12:20
4
7
60,000
15 dec
10,700
120
11,300
387
Put
PRX
Call
PRX
10,950
293
11,500
142
11,130
10:03
3
3
70,000
15 dec
16,150
316
16,800
265
16,810
09:55
2
2
Put
PRX
Call
PRX
7,750
436
8,300
141
8,100
16:15
5
5
80,000
15 dec
23,000
383
23,550
98
23,900
11:08
2
2
Put
PRX

juni 2024 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
25,750
98
26,700
98
45,000
21 jun
Call
PRX
17,300
98
18,250
148
60,000
21 jun
Call
PRX
13,050
97
13,950
147
14,100
09:02
1
1
70,000
21 jun
Call
PRX
9,750
98
10,650
148
80,000
21 jun

december 2024 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
23,950
168
25,000
90
50,000
20 dec
8,600
238
9,500
118
Put
PRX
Call
PRX
21,300
168
22,350
90
55,000
20 dec
10,750
238
11,650
20
Put
PRX
Call
PRX
18,850
168
19,850
90
60,000
20 dec
13,200
140
14,100
118
Put
PRX
Call
PRX
14,750
165
15,650
140
70,000
20 dec
18,800
140
19,750
185
19,700
09:50
1
1
Put
PRX
Call
PRX
11,500
165
12,400
140
80,000
20 dec
25,300
140
26,250
167
Put
PRX

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront