PROSUS

AEX:PRX.NL, NL0013654783
+ PROSUS op mijn watchlist
38,550 13:31
+2,495 (+6,92%)

Direct naar: 

september 2024 (AEX / 4PR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
4PR
 2,720
10
 3,370
10
35,500
27 sep
Put
4PR
Call
4PR
 2,230
10
 2,880
10
 1,100
10:51
 5
30
 36,000
27 sep
0,080
2
Put
4PR
37,000
27 sep
 0,010
10
 0,070
139
 0,150
09:27
 10
27
 Put
4PR
Call
4PR
 0,530
183
 0,900
183
 0,400
10:28
 2
2
 38,000
27 sep
 0,070
245
 0,200
1
 0,180
12:03
 2
10
 Put
4PR
Call
4PR
0,090
151
 0,050
11:26
 10
10
 40,000
27 sep

oktober 2024 (AEX / 1PR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1PR
 3,420
158
 3,830
158
35,000
04 okt
Call
1PR
 2,950
160
 3,350
160
35,500
04 okt
Call
1PR
 2,480
164
 2,880
164
36,000
04 okt
 0,020
158
 0,190
156
 0,000
09:36
 0
2
 Put
1PR
36,500
04 okt
 0,070
180
 0,240
180
 0,000
11:52
 0
10
 Put
1PR
Call
1PR
 0,910
196
 1,240
197
 1,100
12:55
 2
2
 38,000
04 okt

oktober 2024 (AEX / 2PR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2PR
 5,300
10
 5,950
10
33,000
11 okt
Call
2PR
 3,500
161
 3,920
161
35,000
11 okt
Call
2PR
 2,610
169
 3,020
169
36,000
11 okt

oktober 2024 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
 2,880
245
 3,000
669
 2,680
11:21
 1
6
 36,000
18 okt
 0,310
1
 0,330
7
 0,310
13:17
 5
363
 Put
PRX
Call
PRX
 2,120
136
 2,210
611
 1,760
10:45
 34
45
 37,000
18 okt
 0,510
69
 0,570
161
 0,520
13:22
 5
36
 Put
PRX
Call
PRX
 1,450
999
 1,560
628
 1,450
13:02
 1
645
 38,000
18 okt
 0,850
432
 0,920
134
 0,910
13:28
 5
474
 Put
PRX
Call
PRX
 0,940
541
 1,050
308
 0,990
13:15
 1
36
 39,000
18 okt
 1,320
495
 1,440
338
 1,390
12:08
 1
1
 Put
PRX
Call
PRX
 0,610
510
 0,670
1
 0,640
12:52
 2
606
 40,000
18 okt
 1,960
987
 2,080
722
 2,350
10:34
 1
2
 Put
PRX

november 2024 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
 3,300
158
 3,400
579
 2,900
11:41
 1
7
 36,000
15 nov
 0,670
177
 0,740
1
 0,820
10:56
 25
26
 Put
PRX
Call
PRX
 2,590
385
 2,690
335
 0,800
10:02
 1
1
 37,000
15 nov
 0,960
1.520
 1,050
625
 1,130
09:44
 4
5
 Put
PRX
Call
PRX
 1,970
1.050
 2,080
312
 2,050
12:52
 5
65
 38,000
15 nov
 1,400
15
 1,440
614
 1,770
09:11
 10
41
 Put
PRX
Call
PRX
 1,460
532
 1,570
311
 1,500
11:48
 1
1
 39,000
15 nov
Call
PRX
 1,080
789
 1,170
340
 1,130
12:42
 4
139
 40,000
15 nov
 2,440
1.073
 2,540
612
 2,510
12:09
 5
10
 Put
PRX

december 2024 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
 3,810
221
 3,910
337
 3,780
13:02
 12
38
 36,000
20 dec
 1,080
63
 1,140
104
 1,300
09:02
 27
37
 Put
PRX
Call
PRX
 3,340
256
 3,440
367
 3,380
13:24
 1
71
 36,700
20 dec
 1,310
91
 1,370
111
 1,350
13:14
 1
77
 Put
PRX
Call
PRX
 2,560
547
 2,660
377
 2,590
11:52
 10
55
 38,000
20 dec
 1,820
101
 1,890
111
 1,880
12:58
 5
45
 Put
PRX
39,000
20 dec
 2,290
186
 2,400
196
 2,380
11:38
 5
5
 Put
PRX
Call
PRX
 1,640
386
 1,710
11
 1,650
13:27
 1
93
 40,000
20 dec
 2,880
309
 2,970
396
 3,330
09:40
 3
3
 Put
PRX

maart 2025 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
 6,150
717
 6,300
581
 6,300
12:36
 1
5
 34,000
21 mrt
 1,190
649
 1,260
68
 1,250
13:03
 1
3
 Put
PRX
Call
PRX
 5,450
688
 5,600
718
 5,150
10:34
 2
15
 35,000
21 mrt
 1,460
681
 1,550
733
 1,720
09:24
 1
1
 Put
PRX
Call
PRX
 4,810
36
 4,910
623
 4,810
13:00
 8
14
 36,000
21 mrt
 1,780
624
 1,860
141
 1,870
11:30
 10
10
 Put
PRX
Call
PRX
 3,610
981
 3,720
617
 3,650
12:25
 5
22
 38,000
21 mrt
 2,570
628
 2,670
643
Put
PRX
Call
PRX
 2,650
1.189
 2,750
592
 2,680
13:24
 1
37
 40,000
21 mrt
 3,600
1.062
 3,700
612
 3,620
13:10
 1
20
 Put
PRX

juni 2025 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
 8,350
336
 8,500
177
 7,850
10:29
 1
2
 32,120
20 jun
 1,300
364
 1,400
214
Put
PRX
Call
PRX
 6,950
394
 7,150
313
34,000
20 jun
 1,790
359
 1,890
365
 2,050
09:25
 1
2
 Put
PRX
Call
PRX
 5,250
533
 5,400
293
 5,300
13:14
 3
10
 36,700
20 jun
 2,710
343
 2,810
64
 2,930
09:01
 1
1
 Put
PRX
Call
PRX
 4,540
519
 4,670
340
 4,170
09:31
 25
50
 38,000
20 jun
 3,270
311
 3,370
96
 3,350
11:43
 25
175
 Put
PRX
Call
PRX
 3,580
572
 3,690
62
 3,620
12:23
 20
90
 40,000
20 jun
 4,280
330
 4,400
338
Put
PRX

september 2025 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
34,000
19 sep
 2,330
332
 2,480
652
Put
PRX
Call
PRX
 6,400
660
 6,700
669
 6,170
10:25
 3
3
 36,000
19 sep
 3,050
322
 3,190
85
 3,400
09:04
 10
10
 Put
PRX
Call
PRX
 5,300
658
 5,600
713
 5,060
10:46
 1
1
 38,000
19 sep
Call
PRX
 4,380
614
 4,580
40
40,000
19 sep
 4,910
505
 5,100
662
 4,950
12:43
 10
10
 Put
PRX
Call
PRX
 2,650
647
 2,800
1
 2,500
09:06
 20
20
 45,000
19 sep

december 2025 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
 10,950
462
 11,350
376
30,000
19 dec
 1,670
85
 1,840
378
 1,720
13:09
 2
3
 Put
PRX
Call
PRX
 9,500
398
 9,850
381
 9,500
11:39
 50
202
 32,120
19 dec
 2,240
70
 2,380
40
Put
PRX
Call
PRX
 6,700
712
 7,000
408
 6,840
11:52
 1
1
 36,700
19 dec
 3,890
75
 4,030
20
Put
PRX
Call
PRX
 4,580
101
 4,800
40
 4,710
12:47
 5
47
 41,290
19 dec
 6,200
88
 6,450
426
 6,600
10:19
 2
2
 Put
PRX
Call
PRX
 3,060
80
 3,260
40
 3,080
11:52
 10
66
 45,880
19 dec
 9,250
483
 9,500
425
Put
PRX

juni 2026 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
28,000
19 jun
 1,800
65
 2,060
20
Put
PRX
Call
PRX
 11,750
65
 12,500
65
30,000
19 jun
 2,270
40
 2,580
65
 2,400
12:00
 1
2
 Put
PRX
Call
PRX
 8,700
75
 9,350
65
 8,500
09:27
 2
2
 35,000
19 jun
 3,970
45
 4,340
45
Put
PRX
Call
PRX
 6,200
65
 6,800
65
 6,050
09:01
 1
1
 40,000
19 jun
Call
PRX
 3,060
45
 3,460
45
 3,370
11:35
 20
20
 50,000
19 jun
 12,850
45
 13,550
357
Put
PRX

december 2026 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
 12,550
50
 13,650
50
 13,300
10:46
 2
2
 30,000
18 dec
 2,790
50
 3,450
50
 3,250
12:36
 1
1
 Put
PRX
Call
PRX
 11,250
50
 12,350
50
 11,310
10:08
 3
5
 32,120
18 dec
 3,510
25
 4,160
50
Put
PRX
Call
PRX
 8,800
50
 9,800
193
 9,200
11:41
 5
15
 36,700
18 dec
 5,350
50
 6,150
193
Put
PRX
Call
PRX
 7,250
50
 8,250
168
 7,660
13:09
 2
33
 40,000
18 dec
 7,000
51
 7,800
193
Put
PRX
Call
PRX
 5,100
50
 6,000
190
 5,200
12:34
 1
16
 45,880
18 dec
 10,550
50
 11,400
168
Put
PRX

december 2027 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
 15,550
55
 16,850
55
27,530
17 dec
 2,930
55
 3,630
55
 3,380
09:47
 2
2
 Put
PRX
Call
PRX
 14,050
55
 15,300
55
 13,250
09:01
 2
2
 30,000
17 dec
 4,050
1
 4,530
55
 4,100
09:36
 1
1
 Put
PRX
Call
PRX
 12,850
55
 14,100
55
32,120
17 dec
 4,610
55
 5,350
55
Put
PRX
Call
PRX
 10,550
55
 11,750
55
 10,800
09:56
 1
1
 36,700
17 dec
 6,450
55
 7,450
198
Put
PRX
Call
PRX
 7,000
30
 8,050
55
45,880
17 dec
 11,650
55
 12,700
198
Put
PRX

december 2028 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
 16,550
55
 18,050
55
 16,000
09:01
 1
2
 28,000
15 dec
 3,860
55
 4,410
30
Put
PRX
Call
PRX
 15,350
55
 17,000
55
30,000
15 dec
 4,750
5
 5,450
55
 5,100
09:40
 1
3
 Put
PRX
Call
PRX
 12,850
55
 14,000
1
 13,300
11:06
 4
58
 35,000
15 dec
 6,600
55
 7,600
25
 7,250
10:20
 5
55
 Put
PRX
Call
PRX
 10,700
55
 11,700
1
40,000
15 dec
 9,100
55
 10,300
367
Put
PRX
Call
PRX
 7,350
55
 8,500
1
 7,700
12:04
 1
1
 50,000
15 dec
 15,200
30
 16,600
367
Put
PRX
Premium

Prosus maakt eindelijk winst met e-commerce

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront