Direct naar:
juli 2022 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
08 jul
|
0,010
102
|
0,320
99
|
|
|
Put
2PR
|
|
|
|
|
|
58,000
08 jul
|
0,020
115
|
0,440
114
|
|
|
Put
2PR
|
Call
2PR
|
2,520
82
|
3,170
79
|
|
|
62,000
08 jul
|
0,580
187
|
1,230
187
|
|
|
Put
2PR
|
Call
2PR
|
0,910
161
|
1,560
159
|
1,100
10:15
|
1
1
|
65,000
08 jul
|
|
|
|
|
|
Call
2PR
|
0,010
98
|
0,270
98
|
0,010
09:20
|
1
1
|
72,000
08 jul
|
|
|
|
|
|
juli 2022 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
3,410
167
|
3,590
286
|
3,500
13:43
|
1
2
|
62,000
15 jul
|
1,480
35
|
1,640
279
|
1,600
16:40
|
1
4
|
Put
PRX
|
Call
PRX
|
2,820
170
|
2,990
187
|
2,700
12:15
|
1
7
|
63,000
15 jul
|
1,890
35
|
2,050
226
|
1,910
16:36
|
1
1
|
Put
PRX
|
Call
PRX
|
2,300
175
|
2,460
190
|
2,600
14:40
|
3
56
|
64,000
15 jul
|
2,360
35
|
2,530
326
|
2,520
16:26
|
1
23
|
Put
PRX
|
Call
PRX
|
1,900
65
|
2,010
198
|
1,950
16:51
|
1
496
|
65,000
15 jul
|
2,910
35
|
3,090
314
|
3,110
10:22
|
1
3
|
Put
PRX
|
Call
PRX
|
1,480
41
|
1,630
206
|
1,600
16:47
|
1
32
|
66,000
15 jul
|
3,530
170
|
3,710
300
|
|
|
Put
PRX
|
augustus 2022 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,450
220
|
6,700
287
|
6,350
13:18
|
1
5
|
60,000
19 aug
|
2,540
208
|
2,710
125
|
2,900
11:44
|
100
1.742
|
Put
PRX
|
Call
PRX
|
5,250
343
|
5,500
230
|
|
|
62,000
19 aug
|
3,340
227
|
3,520
259
|
3,270
15:44
|
1
1
|
Put
PRX
|
Call
PRX
|
4,220
210
|
4,400
167
|
4,520
16:01
|
13
18
|
64,000
19 aug
|
4,290
227
|
4,450
82
|
4,370
16:30
|
4
612
|
Put
PRX
|
Call
PRX
|
3,320
405
|
3,500
168
|
3,220
11:05
|
3
43
|
66,000
19 aug
|
|
|
|
|
|
Call
PRX
|
2,590
44
|
2,750
82
|
2,880
15:05
|
1
5
|
68,000
19 aug
|
|
|
|
|
|
september 2022 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
7,500
243
|
7,750
247
|
7,800
15:58
|
1
11
|
60,000
16 sep
|
3,730
141
|
3,930
400
|
3,920
16:36
|
1
2
|
Put
PRX
|
Call
PRX
|
6,350
136
|
6,600
365
|
|
|
62,000
16 sep
|
4,590
126
|
4,760
224
|
|
|
Put
PRX
|
Call
PRX
|
5,350
140
|
5,550
207
|
|
|
64,000
16 sep
|
5,550
127
|
5,800
552
|
6,070
10:04
|
1
1
|
Put
PRX
|
Call
PRX
|
4,890
97
|
5,100
464
|
4,900
16:40
|
2
5
|
65,000
16 sep
|
6,100
97
|
6,300
447
|
6,300
14:14
|
1
5
|
Put
PRX
|
Call
PRX
|
4,450
126
|
4,630
105
|
|
|
66,000
16 sep
|
|
|
|
|
|
december 2022 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
12,300
286
|
12,600
168
|
|
|
56,000
16 dec
|
4,490
306
|
4,710
27
|
|
|
Put
PRX
|
Call
PRX
|
11,050
290
|
11,350
128
|
|
|
58,000
16 dec
|
5,200
372
|
5,500
246
|
|
|
Put
PRX
|
Call
PRX
|
9,900
211
|
10,200
186
|
|
|
60,000
16 dec
|
6,050
332
|
6,350
182
|
|
|
Put
PRX
|
Call
PRX
|
7,400
127
|
7,650
120
|
7,850
15:47
|
1
58
|
65,000
16 dec
|
8,500
362
|
8,800
256
|
8,750
14:15
|
1
7
|
Put
PRX
|
Call
PRX
|
5,400
346
|
5,700
279
|
5,450
16:41
|
2
58
|
70,000
16 dec
|
11,550
133
|
11,850
261
|
11,750
16:28
|
1
3
|
Put
PRX
|
maart 2023 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
13,900
359
|
14,300
196
|
|
|
56,000
17 mrt
|
5,950
289
|
6,250
163
|
|
|
Put
PRX
|
Call
PRX
|
12,750
366
|
13,150
236
|
|
|
58,000
17 mrt
|
|
|
|
|
|
Call
PRX
|
11,600
344
|
12,000
190
|
|
|
60,000
17 mrt
|
7,650
279
|
7,950
165
|
|
|
Put
PRX
|
Call
PRX
|
9,150
342
|
9,550
247
|
9,300
10:26
|
1
1
|
65,000
17 mrt
|
|
|
|
|
|
Call
PRX
|
7,150
319
|
7,550
277
|
|
|
70,000
17 mrt
|
13,100
248
|
13,500
285
|
|
|
Put
PRX
|
juni 2023 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
16 jun
|
5,600
407
|
6,000
23
|
|
|
Put
PRX
|
|
|
|
|
|
54,000
16 jun
|
6,350
258
|
6,750
24
|
|
|
Put
PRX
|
Call
PRX
|
15,900
309
|
16,400
302
|
15,990
10:28
|
1
1
|
55,000
16 jun
|
6,700
367
|
7,100
25
|
|
|
Put
PRX
|
Call
PRX
|
13,050
292
|
13,500
105
|
13,640
15:43
|
1
2
|
60,000
16 jun
|
8,900
1
|
9,250
24
|
|
|
Put
PRX
|
Call
PRX
|
8,550
259
|
9,000
196
|
8,990
15:43
|
1
2
|
70,000
16 jun
|
14,300
243
|
14,700
268
|
14,400
15:49
|
1
1
|
Put
PRX
|
december 2023 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
20,950
269
|
21,500
39
|
21,000
12:26
|
1
1
|
50,000
15 dec
|
6,500
247
|
6,900
35
|
7,100
09:14
|
1
1
|
Put
PRX
|
Call
PRX
|
18,000
168
|
18,600
256
|
18,350
10:14
|
5
6
|
55,000
15 dec
|
8,400
343
|
8,900
24
|
|
|
Put
PRX
|
Call
PRX
|
15,350
168
|
15,950
304
|
15,390
12:20
|
4
7
|
60,000
15 dec
|
10,700
120
|
11,300
387
|
|
|
Put
PRX
|
Call
PRX
|
10,950
293
|
11,500
142
|
11,130
10:03
|
3
3
|
70,000
15 dec
|
16,150
316
|
16,800
265
|
16,810
09:55
|
2
2
|
Put
PRX
|
Call
PRX
|
7,750
436
|
8,300
141
|
8,100
16:15
|
5
5
|
80,000
15 dec
|
23,000
383
|
23,550
98
|
23,900
11:08
|
2
2
|
Put
PRX
|
juni 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
25,750
98
|
26,700
98
|
|
|
45,000
21 jun
|
|
|
|
|
|
Call
PRX
|
17,300
98
|
18,250
148
|
|
|
60,000
21 jun
|
|
|
|
|
|
Call
PRX
|
13,050
97
|
13,950
147
|
14,100
09:02
|
1
1
|
70,000
21 jun
|
|
|
|
|
|
Call
PRX
|
9,750
98
|
10,650
148
|
|
|
80,000
21 jun
|
|
|
|
|
|
december 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
23,950
168
|
25,000
90
|
|
|
50,000
20 dec
|
8,600
238
|
9,500
118
|
|
|
Put
PRX
|
Call
PRX
|
21,300
168
|
22,350
90
|
|
|
55,000
20 dec
|
10,750
238
|
11,650
20
|
|
|
Put
PRX
|
Call
PRX
|
18,850
168
|
19,850
90
|
|
|
60,000
20 dec
|
13,200
140
|
14,100
118
|
|
|
Put
PRX
|
Call
PRX
|
14,750
165
|
15,650
140
|
|
|
70,000
20 dec
|
18,800
140
|
19,750
185
|
19,700
09:50
|
1
1
|
Put
PRX
|
Call
PRX
|
11,500
165
|
12,400
140
|
|
|
80,000
20 dec
|
25,300
140
|
26,250
167
|
|
|
Put
PRX
|