PROSUS

AEX:PRX, NL0013654783
98,160 10:23
-1,160 (-1,17%)

Direct naar: 

maart 2021 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
5,300
56
5,500
41
95,000
19 mrt
2,200
41
2,340
71
2,220
10:23
1
1
Put
PRX
Call
PRX
4,700
41
4,860
40
5,200
09:55
1
1
96,000
19 mrt
2,570
41
2,710
88
2,970
09:01
2
2
Put
PRX
Call
PRX
3,590
41
3,730
41
3,740
10:19
2
6
98,000
19 mrt
3,430
41
3,580
81
3,750
09:29
1
1
Put
PRX
Call
PRX
2,670
89
2,810
41
2,800
10:22
2
7
100,000
19 mrt
4,520
41
4,680
41
4,500
09:39
1
2
Put
PRX
Call
PRX
2,020
50
2,150
40
2,300
09:54
1
2
102,000
19 mrt
5,800
41
6,050
71
Put
PRX

april 2021 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
7,500
41
7,750
41
94,000
16 apr
3,440
41
3,600
71
4,000
09:03
1
1
Put
PRX
Call
PRX
6,300
56
6,550
41
96,000
16 apr
4,220
41
4,400
71
Put
PRX
Call
PRX
5,250
56
5,450
41
5,250
09:30
2
2
98,000
16 apr
5,150
41
5,350
87
5,000
10:01
1
2
Put
PRX
Call
PRX
4,330
56
4,520
71
4,350
09:12
1
1
100,000
16 apr
6,200
41
6,450
92
Put
PRX
Call
PRX
3,600
1
3,740
71
102,000
16 apr
7,450
41
7,700
56
Put
PRX

mei 2021 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
7,650
71
7,900
41
96,000
21 mei
5,650
91
5,850
41
Put
PRX
Call
PRX
6,650
71
6,900
71
98,000
21 mei
Call
PRX
5,750
114
5,950
41
6,000
09:42
2
2
100,000
21 mei
Call
PRX
4,960
98
5,150
71
102,000
21 mei
Call
PRX
4,270
98
4,440
41
104,000
21 mei

juni 2021 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
12,250
41
12,450
71
12,750
09:49
1
1
90,000
18 jun
4,210
71
4,370
71
Put
PRX
Call
PRX
9,250
10
9,400
41
9,500
09:42
2
2
95,000
18 jun
6,150
71
6,350
51
Put
PRX
Call
PRX
6,700
71
6,900
70
7,050
09:41
1
1
100,000
18 jun
8,650
71
8,900
71
Put
PRX
Call
PRX
4,850
56
5,050
71
5,050
10:14
1
2
105,000
18 jun
11,800
56
12,050
67
12,800
09:06
2
6
Put
PRX
Call
PRX
3,540
86
3,700
71
3,780
09:56
1
10
110,000
18 jun
15,500
30
15,750
71
Put
PRX

september 2021 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
14,400
71
14,700
41
14,650
09:36
1
1
90,000
17 sep
6,500
71
6,800
51
Put
PRX
Call
PRX
11,600
71
11,900
41
95,000
17 sep
8,700
41
9,000
71
Put
PRX
Call
PRX
9,200
41
9,450
41
100,000
17 sep
11,350
41
11,600
81
Put
PRX
Call
PRX
7,250
41
7,500
71
105,000
17 sep
14,400
41
14,700
51
Put
PRX
Call
PRX
5,750
71
5,950
71
6,000
10:00
1
2
110,000
17 sep
17,850
56
18,200
71
Put
PRX

december 2021 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
16,050
39
16,350
37
16,700
09:55
1
14
90,000
17 dec
8,250
41
8,600
81
Put
PRX
Call
PRX
13,350
71
13,700
41
95,000
17 dec
10,600
71
10,950
81
10,640
09:57
5
5
Put
PRX
Call
PRX
11,050
71
11,350
41
100,000
17 dec
13,300
71
13,650
51
13,250
09:40
5
5
Put
PRX
Call
PRX
9,050
71
9,400
71
8,800
09:06
2
3
105,000
17 dec
16,350
41
16,750
81
Put
PRX
Call
PRX
7,500
71
7,800
71
7,650
09:25
1
1
110,000
17 dec
19,800
41
20,150
71
Put
PRX

juni 2022 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
24,750
41
25,100
71
80,000
17 jun
7,050
71
7,400
71
Put
PRX
Call
PRX
18,800
71
19,200
71
90,000
17 jun
11,200
71
11,600
81
Put
PRX
Call
PRX
14,000
71
14,450
71
100,000
17 jun
16,550
71
17,000
70
17,750
09:03
1
1
Put
PRX
Call
PRX
10,400
71
10,850
71
110,000
17 jun
22,950
71
23,450
71
Put
PRX
Call
PRX
8,000
1
8,150
41
120,000
17 jun
30,350
71
30,900
81
Put
PRX

december 2022 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
27,000
1
27,350
41
26,550
09:01
1
2
80,000
16 dec
9,400
41
9,850
41
Put
PRX
Call
PRX
21,250
41
21,750
41
21,500
09:19
5
10
90,000
16 dec
13,900
41
14,400
56
Put
PRX
Call
PRX
17,000
5
17,200
41
17,000
09:01
1
1
100,000
16 dec
19,400
41
19,950
56
Put
PRX
Call
PRX
13,000
41
13,500
41
110,000
16 dec
25,850
41
26,450
41
Put
PRX
Call
PRX
10,400
3
10,650
41
120,000
16 dec
33,100
41
33,750
56
Put
PRX

december 2023 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
30,100
41
30,800
41
80,000
15 dec
13,050
41
13,650
41
Put
PRX
Call
PRX
25,000
41
25,700
41
90,000
15 dec
Call
PRX
20,700
41
21,400
41
100,000
15 dec
Call
PRX
17,150
41
17,800
41
110,000
15 dec
Call
PRX
14,500
1
14,850
41
14,800
10:22
1
1
120,000
15 dec