PROSUS

AEX:PRX.NL, NL0013654783
28,860 10:50
+0,285 (+1,00%)

Direct naar: 

april 2024 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
0,490
80
0,550
171
0,550
10:43
1
1
28,500
19 apr
0,130
127
0,170
11
0,140
10:50
10
10
Put
PRX
Call
PRX
0,420
46
0,480
171
28,600
19 apr
0,150
586
0,210
412
Put
PRX
Call
PRX
0,300
447
0,360
192
0,380
10:12
2
5
28,800
19 apr
0,240
46
0,290
215
Put
PRX
Call
PRX
0,210
518
0,260
11
0,230
10:41
4
4
29,000
19 apr
0,340
398
0,400
322
Put
PRX
29,200
19 apr
0,460
430
0,530
356
Put
PRX

april 2024 (AEX / 4PR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
28,000
26 apr
0,650
10
Put
4PR
29,000
26 apr
0,390
10
1,040
10
Put
4PR
29,500
26 apr
0,680
10
1,330
10
Put
4PR
Call
4PR
0,060
10
0,710
10
29,600
26 apr
Call
4PR
0,650
10
29,800
26 apr

mei 2024 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
1,570
373
1,650
351
1,360
09:09
43
43
28,000
17 mei
0,630
11
0,680
640
0,750
09:35
3
3
Put
PRX
Call
PRX
1,260
377
1,340
393
28,500
17 mei
0,810
331
0,870
45
0,820
10:32
2
2
Put
PRX
Call
PRX
1,000
363
1,070
418
1,060
10:38
1
1
29,000
17 mei
1,050
11
1,100
43
1,040
10:32
2
15
Put
PRX
Call
PRX
0,780
45
0,830
45
0,830
10:32
10
10
29,500
17 mei
1,310
294
1,390
465
Put
PRX
Call
PRX
0,590
426
0,640
62
0,650
10:34
1
31
30,000
17 mei
1,620
321
1,710
451
1,620
10:32
2
7
Put
PRX

juni 2024 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
2,140
338
2,220
235
28,000
21 jun
1,090
135
1,150
421
Put
PRX
Call
PRX
1,850
374
1,930
287
28,500
21 jun
1,300
88
1,360
415
Put
PRX
Call
PRX
1,590
255
1,660
265
29,000
21 jun
1,530
122
1,590
404
Put
PRX
Call
PRX
1,350
471
1,420
351
29,500
21 jun
1,790
113
1,860
282
1,890
10:00
1
2
Put
PRX
Call
PRX
1,210
492
1,270
100
1,250
10:10
2
2
29,820
21 jun
1,970
116
2,040
280
2,200
09:06
3
8
Put
PRX

september 2024 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
4,510
348
4,600
304
26,000
20 sep
1,220
201
1,280
350
Put
PRX
Call
PRX
3,850
181
3,940
512
3,900
10:10
4
5
27,000
20 sep
1,540
227
1,610
610
Put
PRX
Call
PRX
3,250
187
3,330
533
28,000
20 sep
1,930
196
2,000
701
Put
PRX
Call
PRX
2,710
193
2,790
602
29,000
20 sep
2,380
196
2,460
669
Put
PRX
Call
PRX
2,230
204
2,310
535
2,230
10:25
2
2
30,000
20 sep
2,900
186
2,980
561
Put
PRX

december 2024 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
4,620
28
4,800
441
27,000
20 dec
2,150
149
2,250
495
Put
PRX
Call
PRX
4,300
292
4,480
450
27,530
20 dec
2,360
118
2,460
481
Put
PRX
Call
PRX
4,040
395
4,210
439
28,000
20 dec
2,550
160
2,640
335
Put
PRX
Call
PRX
3,520
277
3,680
457
29,000
20 dec
3,010
118
3,120
541
Put
PRX
Call
PRX
3,050
281
3,190
428
3,160
10:35
1
2
30,000
20 dec
3,520
128
3,630
496
Put
PRX

maart 2025 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
5,850
448
6,100
533
26,000
21 mrt
2,190
186
2,300
320
Put
PRX
Call
PRX
5,250
460
5,500
570
27,000
21 mrt
2,570
171
2,690
604
Put
PRX
Call
PRX
4,720
55
4,900
588
28,000
21 mrt
2,980
186
3,100
319
Put
PRX
Call
PRX
4,170
558
4,380
588
29,000
21 mrt
3,440
286
3,560
282
Put
PRX
Call
PRX
3,730
73
3,900
567
30,000
21 mrt
3,950
289
4,110
561
Put
PRX

juni 2025 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
7,700
289
8,000
470
24,000
20 jun
1,920
103
2,030
289
Put
PRX
Call
PRX
6,900
334
7,200
502
25,230
20 jun
2,320
103
2,450
521
Put
PRX
Call
PRX
5,550
380
5,850
563
5,700
10:42
6
6
27,530
20 jun
3,200
78
3,350
524
Put
PRX
Call
PRX
4,380
28
4,560
493
30,000
20 jun
4,390
10
4,550
432
Put
PRX
Call
PRX
3,510
32
3,680
402
32,120
20 jun
5,550
495
5,750
37
Put
PRX

december 2025 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
8,650
202
9,050
30
24,000
19 dec
2,620
88
2,780
408
Put
PRX
Call
PRX
7,950
177
8,350
362
25,230
19 dec
3,070
10
3,230
408
Put
PRX
Call
PRX
6,700
108
7,100
408
27,530
19 dec
4,010
10
4,200
408
Put
PRX
Call
PRX
5,550
108
5,900
408
30,000
19 dec
5,200
108
5,400
294
Put
PRX
Call
PRX
4,690
76
4,980
30
32,120
19 dec
6,400
226
6,650
208
Put
PRX

december 2026 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
9,800
45
10,300
45
25,000
18 dec
4,090
123
4,320
123
Put
PRX
Call
PRX
9,300
45
9,800
123
26,000
18 dec
4,520
123
4,730
123
Put
PRX
Call
PRX
8,550
45
9,050
123
27,530
18 dec
5,200
123
5,450
123
Put
PRX
Call
PRX
7,500
45
7,900
45
30,000
18 dec
6,400
123
6,700
123
Put
PRX
Call
PRX
6,650
45
7,050
45
32,120
18 dec
7,600
103
7,900
123
Put
PRX

december 2027 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
11,350
50
11,950
50
25,000
17 dec
5,050
128
5,350
128
Put
PRX
Call
PRX
10,900
50
11,500
50
26,000
17 dec
5,500
128
5,800
128
Put
PRX
Call
PRX
10,200
50
10,800
50
27,530
17 dec
6,250
128
6,550
128
Put
PRX
Call
PRX
9,200
30
9,800
50
30,000
17 dec
7,500
108
7,850
98
Put
PRX
Call
PRX
8,400
30
9,000
50
32,120
17 dec
8,700
128
9,050
128
Put
PRX

december 2028 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
24,000
15 dec
5,400
231
5,750
231
Put
PRX
Call
PRX
12,700
60
13,350
60
25,000
15 dec
5,850
231
6,200
231
Put
PRX
Call
PRX
12,300
60
12,900
60
26,000
15 dec
6,350
231
6,700
231
Put
PRX
Call
PRX
11,450
60
12,100
60
28,000
15 dec
7,350
231
7,700
201
Put
PRX
Call
PRX
10,750
60
11,400
60
30,000
15 dec
8,400
231
8,750
231
Put
PRX
Premium

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront