PROSUS

AEX:PRX.NL, NL0013654783
32,690 17:35
+1,180 (+3,74%)

maart 2025 (AEX / PRX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
21 mrt
0,370
10
0,490
28
Put
PRX
Call
PRX
22,000
21 mrt
0,560
10
0,710
38
Put
PRX
Call
PRX
10,350
171
10,750
181
24,000
21 mrt
Put
PRX
Call
PRX
8,700
15
9,200
25
26,000
21 mrt
Put
PRX
Call
PRX
8,050
15
8,450
379
27,000
21 mrt
1,430
28
1,600
75
Put
PRX
Call
PRX
28,000
21 mrt
1,680
15
1,920
15
Put
PRX
Call
PRX
6,600
15
7,050
277
29,000
21 mrt
2,000
182
2,180
186
Put
PRX
Call
PRX
6,050
83
6,300
127
30,000
21 mrt
2,450
10:13
1
1
Put
PRX
Call
PRX
4,810
10
5,200
25
4,660
09:01
1
1
32,000
21 mrt
3,130
427
3,320
338
Put
PRX
Call
PRX
3,990
10:11
1
1
34,000
21 mrt
Call
PRX
3,430
256
3,620
1
3,540
15:27
1
24
35,000
21 mrt
Put
PRX
Call
PRX
1,870
181
2,080
127
40,000
21 mrt
8,000
215
8,250
5
Put
PRX
Call
PRX
1,030
148
1,190
10
45,000
21 mrt
Put
PRX
Premium

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront