Direct naar:
13,76 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
17,750
25
|
18,050
25
|
|
|
21 jun 2024
|
|
0,040
25
|
|
|
Put
PRX
|
Call
PRX
|
18,050
25
|
18,400
15
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
15,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
18,500
1
|
|
|
|
17 dec 2027
|
1,330
30
|
1,570
30
|
|
|
Put
PRX
|
Call
PRX
|
20,250
60
|
20,850
60
|
|
|
15 dec 2028
|
|
|
|
|
Put
PRX
|
16,06 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
15,500
15
|
15,800
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
15,900
10
|
16,200
15
|
|
|
20 dec 2024
|
0,080
10
|
0,120
1
|
|
|
Put
PRX
|
18,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
13,800
15
|
14,150
15
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
18,35 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
0,050
25
|
|
|
Put
PRX
|
Call
PRX
|
13,750
25
|
14,100
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
16,050
25
|
16,550
25
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
Call
PRX
|
17,250
50
|
17,800
20
|
|
|
17 dec 2027
|
|
|
|
|
Put
PRX
|
20,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
21 mrt 2025
|
0,460
15
|
0,570
25
|
|
|
Put
PRX
|
Call
PRX
|
12,900
25
|
13,300
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
13,600
10
|
14,050
30
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
PRX
|
20,65 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
11,000
10
|
11,250
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
11,650
25
|
12,000
25
|
|
|
20 dec 2024
|
0,330
25
|
0,430
25
|
|
|
Put
PRX
|
22,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
9,650
25
|
9,950
25
|
|
|
21 jun 2024
|
0,010
15
|
0,080
15
|
|
|
Put
PRX
|
Call
PRX
|
10,050
10
|
10,300
15
|
|
|
20 sep 2024
|
|
0,600
1
|
|
|
Put
PRX
|
Call
PRX
|
10,450
25
|
10,800
25
|
|
|
20 dec 2024
|
0,460
25
|
0,560
25
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
22,94 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
8,700
25
|
9,000
10
|
|
|
21 jun 2024
|
0,050
3
|
|
|
|
Put
PRX
|
Call
PRX
|
9,650
25
|
10,000
25
|
|
|
20 dec 2024
|
0,570
15
|
0,670
10
|
|
|
Put
PRX
|
Call
PRX
|
10,550
25
|
10,950
15
|
|
|
20 jun 2025
|
1,120
10
|
1,250
25
|
|
|
Put
PRX
|
Call
PRX
|
11,450
10
|
11,900
30
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
13,000
45
|
13,500
45
|
|
|
18 dec 2026
|
2,670
45
|
2,930
45
|
|
|
Put
PRX
|
23,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
8,500
25
|
8,800
25
|
|
|
17 mei 2024
|
|
0,040
10
|
|
|
Put
PRX
|
24,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
7,550
10
|
7,800
15
|
|
|
17 mei 2024
|
|
0,050
25
|
|
|
Put
PRX
|
Call
PRX
|
7,700
25
|
7,950
25
|
|
|
21 jun 2024
|
0,060
12
|
0,120
25
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
0,150
10
|
0,230
10
|
|
|
Put
PRX
|
Call
PRX
|
8,200
15
|
8,500
15
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
8,750
25
|
9,150
25
|
|
|
20 dec 2024
|
0,730
17
|
0,830
10
|
|
|
Put
PRX
|
25,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
0,060
15
|
|
|
Put
PRX
|
Call
PRX
|
7,350
25
|
7,650
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
3,370
25
|
3,650
20
|
|
|
Put
PRX
|
Call
PRX
|
13,400
50
|
13,950
20
|
|
|
17 dec 2027
|
4,340
50
|
4,680
20
|
|
|
Put
PRX
|
Call
PRX
|
14,800
60
|
15,400
60
|
|
|
15 dec 2028
|
|
|
|
|
Put
PRX
|
25,23 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,500
25
|
6,750
15
|
|
|
21 jun 2024
|
0,130
30
|
0,160
25
|
|
|
Put
PRX
|
Call
PRX
|
7,800
15
|
8,150
25
|
|
|
20 dec 2024
|
0,940
15
|
1,050
15
|
|
|
Put
PRX
|
Call
PRX
|
8,850
25
|
9,300
25
|
|
|
20 jun 2025
|
|
1,800
15
|
|
|
Put
PRX
|
Call
PRX
|
9,900
30
|
10,350
30
|
|
|
19 dec 2025
|
2,300
10
|
2,520
10
|
|
|
Put
PRX
|
25,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,050
15
|
6,300
15
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
26,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
5,250
10
|
5,900
10
|
|
|
03 mei 2024
|
|
|
|
|
|
26,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,550
15
|
5,800
15
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
5,800
25
|
6,050
10
|
|
|
21 jun 2024
|
0,150
25
|
0,210
25
|
|
|
Put
PRX
|
Call
PRX
|
6,500
25
|
6,800
25
|
|
|
20 sep 2024
|
0,630
25
|
0,710
25
|
|
|
Put
PRX
|
Call
PRX
|
7,200
25
|
7,550
25
|
|
|
20 dec 2024
|
1,110
15
|
1,210
10
|
|
|
Put
PRX
|
Call
PRX
|
7,750
25
|
8,150
15
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
26,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,100
10
|
5,350
15
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
5,350
25
|
5,600
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
27,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
4,600
25
|
4,820
25
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
6,000
5
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
5,150
10
|
5,450
10
|
|
|
19 jul 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
5,700
25
|
6,000
10
|
|
|
20 sep 2024
|
0,820
25
|
0,900
25
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
0,800
1
|
|
|
|
Put
PRX
|
27,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
4,120
15
|
4,340
15
|
|
|
17 mei 2024
|
0,060
25
|
0,130
25
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
0,500
10
|
0,580
10
|
|
|
Put
PRX
|
27,53 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
4,420
10
|
4,630
15
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
6,100
25
|
6,450
25
|
|
|
20 dec 2024
|
1,490
25
|
1,610
10
|
|
|
Put
PRX
|
Call
PRX
|
7,300
25
|
7,750
25
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
8,450
30
|
8,900
30
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
10,400
45
|
10,850
20
|
|
|
18 dec 2026
|
4,350
20
|
4,630
20
|
|
|
Put
PRX
|
28,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
3,640
15
|
3,860
15
|
|
|
17 mei 2024
|
0,090
25
|
0,160
25
|
|
|
Put
PRX
|
Call
PRX
|
4,010
10
|
4,220
15
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
5,000
25
|
5,250
10
|
|
|
20 sep 2024
|
1,040
25
|
1,140
25
|
|
|
Put
PRX
|
Call
PRX
|
5,750
25
|
6,100
25
|
|
|
20 dec 2024
|
1,630
15
|
1,750
10
|
|
|
Put
PRX
|
28,50 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
0,650
10
|
|
|
Put
1PR
|
28,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
3,600
10
|
3,820
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
29,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
2,310
10
|
2,960
10
|
|
|
03 mei 2024
|
|
|
|
|
|
29,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,730
25
|
2,950
25
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
3,600
10
|
3,830
10
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
1,850
15
|
|
|
|
Put
PRX
|
29,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,310
25
|
2,540
25
|
|
|
17 mei 2024
|
0,240
25
|
0,320
25
|
|
|
Put
PRX
|
Call
PRX
|
2,840
10
|
3,060
15
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
0,970
10
|
1,060
10
|
|
|
Put
PRX
|
29,82 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,650
10
|
2,810
15
|
|
|
21 jun 2024
|
0,740
10
|
0,820
15
|
|
|
Put
PRX
|
30,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
1,360
10
|
2,010
10
|
|
|
03 mei 2024
|
|
|
|
|
|
30,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
1,540
10
|
2,190
10
|
|
|
10 mei 2024
|
|
|
|
|
|
30,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,910
25
|
2,130
25
|
|
|
17 mei 2024
|
0,340
15
|
0,420
25
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
2,930
10
|
3,120
10
|
|
|
19 jul 2024
|
1,130
10
|
1,240
10
|
|
|
Put
PRX
|
Call
PRX
|
3,660
25
|
3,860
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
4,550
15
|
4,780
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
31,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,130
210
|
0,400
1
|
|
|
Put
1PR
|
31,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2PR
|
31,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,240
25
|
1,430
25
|
|
|
17 mei 2024
|
0,650
25
|
0,750
25
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
2,330
10
|
2,520
10
|
|
|
19 jul 2024
|
1,520
10
|
1,650
10
|
|
|
Put
PRX
|
31,50 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1PR
|
32,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
0,040
10
|
0,690
10
|
|
|
03 mei 2024
|
|
|
|
|
|
32,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
|
|
|
|
10 mei 2024
|
|
|
|
|
|
32,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,100
1
|
|
|
|
17 mei 2024
|
1,100
25
|
1,260
25
|
|
|
Put
PRX
|
Call
PRX
|
1,820
10
|
1,980
10
|
|
|
19 jul 2024
|
|
2,500
5
|
|
|
Put
PRX
|
Call
PRX
|
2,570
25
|
2,730
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
4,180
15
|
4,450
25
|
|
|
21 mrt 2025
|
3,660
15
|
3,890
10
|
|
|
Put
PRX
|
32,12 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,340
25
|
1,470
25
|
|
|
21 jun 2024
|
1,690
10
|
1,840
15
|
|
|
Put
PRX
|
Call
PRX
|
|
4,000
21
|
|
|
20 dec 2024
|
3,010
1
|
|
|
|
Put
PRX
|
Call
PRX
|
4,810
25
|
5,150
25
|
|
|
20 jun 2025
|
4,200
10
|
4,430
10
|
|
|
Put
PRX
|
Call
PRX
|
6,100
30
|
6,500
30
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
6,450
25
|
6,800
25
|
|
|
Put
PRX
|
32,50 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
0,650
10
|
|
|
03 mei 2024
|
|
|
|
|
|
33,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
33,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,430
237
|
0,520
20
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
1,750
1
|
|
|
21 jun 2024
|
2,200
10
|
2,390
10
|
|
|
Put
PRX
|
Call
PRX
|
|
2,000
1
|
|
|
19 jul 2024
|
|
|
|
|
|
34,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,230
25
|
0,300
15
|
|
|
17 mei 2024
|
2,530
25
|
2,750
25
|
|
|
Put
PRX
|
Call
PRX
|
|
0,920
2
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PRX
|
1,070
10
|
1,170
10
|
|
|
19 jul 2024
|
3,180
10
|
3,370
10
|
|
|
Put
PRX
|
Call
PRX
|
1,750
45
|
1,890
15
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
2,530
11
|
3,010
10
|
|
|
20 dec 2024
|
|
|
|
|
|
34,41 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
1,590
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
35,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
1,430
10
|
1,550
15
|
|
|
20 sep 2024
|
4,360
25
|
4,540
25
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
2,920
59
|
3,160
25
|
|
|
21 mrt 2025
|
5,300
25
|
5,650
25
|
|
|
Put
PRX
|
36,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,050
25
|
0,100
3
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
36,70 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
6,050
25
|
6,350
25
|
|
|
Put
PRX
|
Call
PRX
|
3,000
25
|
3,270
10
|
|
|
20 jun 2025
|
6,850
25
|
7,200
40
|
|
|
Put
PRX
|
Call
PRX
|
4,250
20
|
4,580
20
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
6,800
20
|
|
|
18 dec 2026
|
9,050
45
|
9,400
20
|
|
|
Put
PRX
|
38,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
6,250
10
|
6,600
10
|
|
|
Put
PRX
|
Call
PRX
|
0,170
25
|
0,230
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
40,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,190
10
|
0,240
3
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PRX
|
0,250
1
|
0,650
1
|
|
|
20 sep 2024
|
8,450
25
|
8,700
25
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
1,580
15
|
1,760
25
|
|
|
21 mrt 2025
|
8,950
25
|
9,300
25
|
|
|
Put
PRX
|
41,29 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,050
25
|
0,100
6
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
3,020
30
|
3,270
10
|
|
|
19 dec 2025
|
10,950
30
|
11,350
30
|
|
|
Put
PRX
|
45,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,190
25
|
0,250
4
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,880
10
|
1,010
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
45,88 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,450
25
|
0,520
5
|
|
|
20 dec 2024
|
14,200
25
|
14,450
25
|
|
|
Put
PRX
|
Call
PRX
|
1,190
25
|
1,380
25
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
2,150
30
|
2,400
10
|
|
|
19 dec 2025
|
14,650
30
|
15,150
10
|
|
|
Put
PRX
|
Call
PRX
|
3,970
45
|
4,300
20
|
|
|
18 dec 2026
|
15,550
45
|
16,100
45
|
|
|
Put
PRX
|
50,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
3,250
45
|
3,510
20
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
50,47 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,240
10
|
0,300
3
|
|
|
20 dec 2024
|
18,700
25
|
19,050
25
|
|
|
Put
PRX
|
55,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
60,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
65,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
70,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
75,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
80,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
90,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
100,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
110,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|