Direct naar:
13,76 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
18,900
10
|
19,300
10
|
|
|
21 jun 2024
|
|
0,040
103
|
|
|
Put
PRX
|
Call
PRX
|
19,350
67
|
19,550
117
|
|
|
20 dec 2024
|
0,020
67
|
0,100
354
|
|
|
Put
PRX
|
15,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
20,350
67
|
21,200
67
|
21,000
09:04
|
1
1
|
17 dec 2027
|
1,260
67
|
1,490
67
|
|
|
Put
PRX
|
Call
PRX
|
21,150
30
|
22,050
30
|
|
|
15 dec 2028
|
1,730
178
|
1,970
178
|
|
|
Put
PRX
|
16,06 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
16,800
67
|
16,950
67
|
|
|
21 jun 2024
|
|
0,050
349
|
|
|
Put
PRX
|
Call
PRX
|
17,100
67
|
17,350
67
|
|
|
20 dec 2024
|
0,090
1
|
0,150
353
|
|
|
Put
PRX
|
18,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
15,100
148
|
15,250
158
|
|
|
20 sep 2024
|
0,040
323
|
0,100
184
|
|
|
Put
PRX
|
18,35 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
14,500
77
|
14,650
77
|
|
|
21 jun 2024
|
|
0,050
283
|
|
|
Put
PRX
|
Call
PRX
|
14,950
117
|
15,150
117
|
|
|
20 dec 2024
|
0,140
104
|
0,220
322
|
|
|
Put
PRX
|
Call
PRX
|
17,150
67
|
17,650
67
|
|
|
18 dec 2026
|
1,350
87
|
1,550
87
|
1,400
10:05
|
25
25
|
Put
PRX
|
Call
PRX
|
18,150
20
|
18,900
87
|
|
|
17 dec 2027
|
2,030
87
|
2,250
67
|
|
|
Put
PRX
|
20,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
13,150
148
|
13,300
148
|
|
|
20 sep 2024
|
0,080
361
|
0,140
185
|
|
|
Put
PRX
|
|
|
|
|
|
21 mrt 2025
|
0,370
448
|
0,470
350
|
|
|
Put
PRX
|
Call
PRX
|
14,100
67
|
14,400
67
|
|
|
20 jun 2025
|
0,540
67
|
0,650
1
|
|
|
Put
PRX
|
Call
PRX
|
14,750
67
|
15,100
67
|
|
|
19 dec 2025
|
0,940
67
|
1,100
77
|
|
|
Put
PRX
|
Call
PRX
|
18,200
30
|
19,050
30
|
|
|
15 dec 2028
|
3,170
178
|
3,410
178
|
|
|
Put
PRX
|
20,65 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
12,200
67
|
12,400
67
|
|
|
21 jun 2024
|
0,010
1
|
0,060
103
|
|
|
Put
PRX
|
Call
PRX
|
12,850
117
|
13,050
117
|
|
|
20 dec 2024
|
0,260
269
|
0,340
342
|
|
|
Put
PRX
|
22,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,040
111
|
|
|
Put
PRX
|
Call
PRX
|
10,900
117
|
11,050
117
|
|
|
21 jun 2024
|
0,010
103
|
0,070
103
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
0,040
355
|
0,100
175
|
|
|
Put
PRX
|
Call
PRX
|
11,250
148
|
11,400
148
|
|
|
20 sep 2024
|
0,150
367
|
0,210
185
|
|
|
Put
PRX
|
Call
PRX
|
11,600
67
|
11,850
67
|
|
|
20 dec 2024
|
0,360
326
|
0,430
68
|
|
|
Put
PRX
|
22,94 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
9,950
95
|
10,100
95
|
|
|
21 jun 2024
|
0,030
5
|
0,080
104
|
|
|
Put
PRX
|
Call
PRX
|
10,800
117
|
11,000
117
|
|
|
20 dec 2024
|
0,450
318
|
0,520
369
|
|
|
Put
PRX
|
Call
PRX
|
11,700
67
|
11,950
67
|
|
|
20 jun 2025
|
0,950
77
|
1,080
77
|
|
|
Put
PRX
|
Call
PRX
|
12,500
67
|
12,850
67
|
|
|
19 dec 2025
|
1,510
77
|
1,670
77
|
|
|
Put
PRX
|
Call
PRX
|
14,000
87
|
14,500
87
|
|
|
18 dec 2026
|
2,490
67
|
2,690
87
|
|
|
Put
PRX
|
23,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
9,750
135
|
9,950
135
|
|
|
17 mei 2024
|
|
0,040
111
|
|
|
Put
PRX
|
24,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
8,750
85
|
8,950
85
|
|
|
17 mei 2024
|
|
0,050
304
|
|
|
Put
PRX
|
Call
PRX
|
8,900
67
|
9,100
67
|
|
|
21 jun 2024
|
0,030
287
|
0,090
104
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
0,080
383
|
0,140
175
|
|
|
Put
PRX
|
Call
PRX
|
9,400
148
|
9,550
148
|
|
|
20 sep 2024
|
0,260
370
|
0,320
365
|
|
|
Put
PRX
|
Call
PRX
|
9,850
67
|
10,100
67
|
|
|
20 dec 2024
|
0,570
332
|
0,640
347
|
0,580
09:03
|
2
2
|
Put
PRX
|
25,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
7,750
135
|
7,950
135
|
|
|
17 mei 2024
|
|
0,050
286
|
|
|
Put
PRX
|
Call
PRX
|
8,500
198
|
8,650
198
|
|
|
20 sep 2024
|
0,340
351
|
0,400
446
|
|
|
Put
PRX
|
Call
PRX
|
12,700
87
|
13,200
87
|
|
|
18 dec 2026
|
3,140
20
|
3,330
87
|
|
|
Put
PRX
|
Call
PRX
|
14,200
20
|
14,950
87
|
|
|
17 dec 2027
|
4,160
67
|
4,400
87
|
|
|
Put
PRX
|
Call
PRX
|
15,600
30
|
16,450
30
|
|
|
15 dec 2028
|
5,000
178
|
5,300
178
|
|
|
Put
PRX
|
25,23 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
7,700
117
|
7,850
117
|
|
|
21 jun 2024
|
0,070
2
|
0,110
94
|
|
|
Put
PRX
|
Call
PRX
|
8,850
117
|
9,050
117
|
|
|
20 dec 2024
|
0,740
349
|
0,810
78
|
|
|
Put
PRX
|
Call
PRX
|
9,950
67
|
10,200
67
|
|
|
20 jun 2025
|
1,410
77
|
1,540
77
|
|
|
Put
PRX
|
Call
PRX
|
10,900
67
|
11,250
67
|
|
|
19 dec 2025
|
2,090
77
|
2,250
77
|
|
|
Put
PRX
|
25,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
7,300
85
|
7,450
135
|
|
|
17 mei 2024
|
|
0,050
296
|
|
|
Put
PRX
|
26,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,800
85
|
6,950
135
|
|
|
17 mei 2024
|
|
0,050
10
|
|
|
Put
PRX
|
Call
PRX
|
6,950
117
|
7,100
117
|
|
|
21 jun 2024
|
0,060
327
|
0,130
295
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
0,160
393
|
0,220
351
|
|
|
Put
PRX
|
Call
PRX
|
7,600
198
|
7,750
198
|
|
|
20 sep 2024
|
0,440
186
|
0,510
476
|
|
|
Put
PRX
|
Call
PRX
|
8,200
67
|
8,400
67
|
|
|
20 dec 2024
|
0,870
348
|
0,940
50
|
0,910
13:56
|
1
3
|
Put
PRX
|
26,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,300
85
|
6,450
85
|
|
|
17 mei 2024
|
|
0,060
314
|
|
|
Put
PRX
|
Call
PRX
|
6,450
67
|
6,650
67
|
|
|
21 jun 2024
|
0,080
296
|
0,130
11
|
|
|
Put
PRX
|
27,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,800
85
|
5,950
135
|
|
|
17 mei 2024
|
|
0,060
301
|
|
|
Put
PRX
|
Call
PRX
|
6,000
117
|
6,150
117
|
|
|
21 jun 2024
|
0,100
126
|
0,150
11
|
0,140
13:05
|
4
4
|
Put
PRX
|
Call
PRX
|
6,200
148
|
6,350
148
|
|
|
19 jul 2024
|
0,230
404
|
0,290
476
|
|
|
Put
PRX
|
Call
PRX
|
6,750
198
|
6,900
198
|
|
|
20 sep 2024
|
0,570
186
|
0,640
428
|
|
|
Put
PRX
|
Call
PRX
|
7,450
117
|
7,600
117
|
|
|
20 dec 2024
|
1,070
324
|
1,150
146
|
|
|
Put
PRX
|
27,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,300
85
|
5,450
135
|
|
|
17 mei 2024
|
|
0,070
354
|
|
|
Put
PRX
|
Call
PRX
|
5,750
148
|
5,900
148
|
|
|
19 jul 2024
|
0,270
442
|
0,340
476
|
|
|
Put
PRX
|
27,53 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,500
117
|
5,650
117
|
|
|
21 jun 2024
|
0,140
1
|
0,180
384
|
|
|
Put
PRX
|
Call
PRX
|
7,050
176
|
7,250
214
|
|
|
20 dec 2024
|
1,190
268
|
1,270
136
|
|
|
Put
PRX
|
Call
PRX
|
8,300
67
|
8,550
67
|
|
|
20 jun 2025
|
2,010
77
|
2,140
67
|
|
|
Put
PRX
|
Call
PRX
|
9,400
77
|
9,750
67
|
|
|
19 dec 2025
|
2,800
77
|
2,970
77
|
|
|
Put
PRX
|
Call
PRX
|
11,250
87
|
11,700
67
|
|
|
18 dec 2026
|
4,040
67
|
4,250
87
|
|
|
Put
PRX
|
28,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
4,810
85
|
4,940
135
|
|
|
17 mei 2024
|
0,010
42
|
0,070
331
|
|
|
Put
PRX
|
Call
PRX
|
5,050
117
|
5,200
117
|
|
|
21 jun 2024
|
0,150
331
|
0,200
79
|
0,180
09:32
|
10
34
|
Put
PRX
|
Call
PRX
|
5,300
148
|
5,500
148
|
|
|
19 jul 2024
|
0,330
345
|
0,390
403
|
|
|
Put
PRX
|
Call
PRX
|
5,950
198
|
6,100
198
|
|
|
20 sep 2024
|
0,740
330
|
0,810
333
|
0,820
11:35
|
1
2
|
Put
PRX
|
Call
PRX
|
6,700
77
|
6,900
77
|
|
|
20 dec 2024
|
1,300
319
|
1,380
137
|
|
|
Put
PRX
|
28,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
4,320
85
|
4,450
95
|
4,470
09:53
|
1
1
|
17 mei 2024
|
0,010
85
|
0,080
378
|
|
|
Put
PRX
|
Call
PRX
|
4,610
67
|
4,730
67
|
|
|
21 jun 2024
|
0,190
333
|
0,230
68
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
0,390
381
|
0,460
394
|
|
|
Put
PRX
|
29,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
3,830
135
|
3,950
135
|
3,950
13:33
|
1
11
|
17 mei 2024
|
0,020
85
|
0,080
325
|
|
|
Put
PRX
|
Call
PRX
|
4,170
117
|
4,280
117
|
4,430
11:21
|
2
10
|
21 jun 2024
|
0,240
309
|
0,290
324
|
|
|
Put
PRX
|
Call
PRX
|
4,500
148
|
4,600
148
|
4,610
13:33
|
1
11
|
19 jul 2024
|
0,470
354
|
0,540
351
|
0,500
14:20
|
2
2
|
Put
PRX
|
Call
PRX
|
5,150
198
|
5,300
267
|
|
|
20 sep 2024
|
0,960
188
|
1,030
304
|
|
|
Put
PRX
|
Call
PRX
|
6,000
184
|
6,150
117
|
|
|
20 dec 2024
|
1,580
214
|
1,660
148
|
|
|
Put
PRX
|
29,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
3,340
135
|
3,470
135
|
|
|
17 mei 2024
|
0,040
11
|
0,090
11
|
0,060
09:40
|
4
4
|
Put
PRX
|
Call
PRX
|
3,730
67
|
3,850
67
|
|
|
21 jun 2024
|
0,300
301
|
0,340
17
|
0,320
13:54
|
10
51
|
Put
PRX
|
Call
PRX
|
4,100
148
|
4,200
148
|
|
|
19 jul 2024
|
0,570
178
|
0,630
313
|
|
|
Put
PRX
|
29,82 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
3,470
117
|
3,570
117
|
|
|
21 jun 2024
|
0,350
291
|
0,400
81
|
0,370
14:02
|
2
20
|
Put
PRX
|
30,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
|
|
|
|
10 mei 2024
|
|
|
|
|
|
30,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,860
135
|
2,980
135
|
3,110
11:37
|
1
7
|
17 mei 2024
|
0,040
356
|
0,100
11
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
3,710
158
|
3,810
148
|
|
|
19 jul 2024
|
0,680
178
|
0,750
330
|
0,630
11:12
|
1
1
|
Put
PRX
|
Call
PRX
|
4,460
198
|
4,560
198
|
4,800
09:01
|
1
2
|
20 sep 2024
|
1,230
179
|
1,300
297
|
1,190
09:01
|
1
2
|
Put
PRX
|
Call
PRX
|
5,350
117
|
5,500
204
|
5,450
11:22
|
2
10
|
20 dec 2024
|
1,900
98
|
1,950
10
|
|
|
Put
PRX
|
30,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,070
388
|
0,130
380
|
|
|
Put
PRX
|
31,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2PR
|
31,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,930
135
|
2,060
85
|
2,250
09:01
|
1
110
|
17 mei 2024
|
0,110
390
|
0,180
463
|
|
|
Put
PRX
|
Call
PRX
|
2,560
117
|
2,660
67
|
|
|
21 jun 2024
|
0,610
128
|
0,660
11
|
0,560
09:46
|
10
1
|
Put
PRX
|
Call
PRX
|
3,000
164
|
3,100
223
|
3,120
09:53
|
1
7
|
19 jul 2024
|
0,960
180
|
1,020
5
|
0,940
13:08
|
25
25
|
Put
PRX
|
31,50 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2PR
|
31,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,190
168
|
0,260
362
|
0,220
09:32
|
1
11
|
Put
PRX
|
32,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2PR
|
32,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,140
135
|
1,210
5
|
1,270
09:42
|
3
3
|
17 mei 2024
|
0,320
84
|
0,390
326
|
0,350
13:47
|
2
23
|
Put
PRX
|
Call
PRX
|
2,380
174
|
2,460
233
|
2,410
14:20
|
2
2
|
19 jul 2024
|
1,320
182
|
1,400
369
|
|
|
Put
PRX
|
Call
PRX
|
3,200
170
|
3,290
238
|
3,390
09:01
|
1
110
|
20 sep 2024
|
1,940
181
|
2,020
291
|
|
|
Put
PRX
|
Call
PRX
|
4,920
148
|
5,100
405
|
|
|
21 mrt 2025
|
3,170
269
|
3,290
248
|
|
|
Put
PRX
|
32,12 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,830
117
|
1,920
67
|
2,000
11:34
|
1
8
|
21 jun 2024
|
1,000
11
|
1,060
281
|
0,990
10:25
|
10
11
|
Put
PRX
|
Call
PRX
|
4,090
89
|
4,210
89
|
4,240
12:08
|
1
1
|
20 dec 2024
|
2,720
200
|
2,800
10
|
2,750
09:38
|
1
11
|
Put
PRX
|
Call
PRX
|
5,550
67
|
5,800
77
|
5,800
12:58
|
1
6
|
20 jun 2025
|
3,710
77
|
3,850
77
|
|
|
Put
PRX
|
Call
PRX
|
6,850
77
|
7,150
67
|
|
|
19 dec 2025
|
4,640
77
|
4,810
77
|
|
|
Put
PRX
|
Call
PRX
|
8,950
87
|
9,350
87
|
|
|
18 dec 2026
|
6,000
87
|
6,300
87
|
|
|
Put
PRX
|
32,50 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2PR
|
32,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,520
1
|
0,560
11
|
0,530
14:26
|
1
14
|
Put
PRX
|
33,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2PR
|
33,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PR
|
33,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,570
168
|
0,640
11
|
0,600
14:17
|
10
10
|
17 mei 2024
|
0,730
73
|
0,800
12
|
0,730
09:33
|
2
2
|
Put
PRX
|
Call
PRX
|
1,360
112
|
1,430
11
|
1,470
10:29
|
1
4
|
21 jun 2024
|
1,400
11
|
1,470
156
|
1,350
11:22
|
3
5
|
Put
PRX
|
Call
PRX
|
1,840
182
|
1,920
309
|
|
|
19 jul 2024
|
1,780
182
|
1,860
316
|
1,800
14:01
|
5
10
|
Put
PRX
|
33,50 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
|
0,700
4
|
|
|
10 mei 2024
|
|
|
|
|
Put
2PR
|
33,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,380
82
|
0,440
11
|
0,470
11:23
|
4
4
|
17 mei 2024
|
1,040
50
|
1,120
134
|
1,000
11:57
|
10
29
|
Put
PRX
|
34,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
1,550
10:51
|
2
2
|
Put
4PR
|
34,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,250
81
|
0,310
380
|
0,340
11:35
|
2
26
|
17 mei 2024
|
1,370
95
|
1,480
95
|
1,450
14:19
|
5
10
|
Put
PRX
|
Call
PRX
|
0,940
149
|
1,000
11
|
1,030
12:02
|
1
7
|
21 jun 2024
|
1,960
83
|
2,050
83
|
|
|
Put
PRX
|
Call
PRX
|
1,390
178
|
1,470
296
|
|
|
19 jul 2024
|
2,330
168
|
2,420
168
|
2,350
09:37
|
5
5
|
Put
PRX
|
Call
PRX
|
2,190
180
|
2,280
246
|
2,250
09:38
|
3
13
|
20 sep 2024
|
2,920
175
|
3,010
175
|
|
|
Put
PRX
|
Call
PRX
|
3,160
102
|
3,270
77
|
3,260
10:23
|
10
12
|
20 dec 2024
|
3,640
203
|
3,740
77
|
3,670
14:02
|
2
20
|
Put
PRX
|
34,41 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,800
149
|
0,860
11
|
0,850
14:00
|
10
48
|
21 jun 2024
|
2,240
77
|
2,330
77
|
|
|
Put
PRX
|
34,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,170
10
|
0,210
459
|
0,210
09:27
|
10
10
|
17 mei 2024
|
|
|
|
|
|
35,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,090
86
|
0,150
471
|
0,140
09:22
|
9
39
|
17 mei 2024
|
2,210
85
|
2,340
85
|
|
|
Put
PRX
|
Call
PRX
|
0,640
82
|
0,700
255
|
0,700
13:09
|
10
20
|
21 jun 2024
|
2,660
77
|
2,760
77
|
|
|
Put
PRX
|
Call
PRX
|
1,040
175
|
1,110
277
|
1,060
14:20
|
2
2
|
19 jul 2024
|
2,970
156
|
3,070
156
|
3,030
14:16
|
1
1
|
Put
PRX
|
Call
PRX
|
1,790
178
|
1,870
155
|
|
|
20 sep 2024
|
3,520
168
|
3,610
168
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
36,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,030
11
|
0,090
423
|
|
|
17 mei 2024
|
3,160
85
|
3,290
85
|
|
|
Put
PRX
|
Call
PRX
|
0,430
96
|
0,480
356
|
0,470
10:15
|
4
5
|
21 jun 2024
|
|
|
|
|
|
Call
PRX
|
0,770
174
|
0,830
298
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PRX
|
1,460
178
|
1,540
288
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PRX
|
3,100
303
|
3,230
179
|
|
|
21 mrt 2025
|
|
|
|
|
|
36,70 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,340
5
|
0,380
456
|
0,350
14:01
|
5
37
|
21 jun 2024
|
4,050
117
|
4,160
117
|
|
|
Put
PRX
|
Call
PRX
|
2,120
198
|
2,220
148
|
2,200
13:22
|
2
32
|
20 dec 2024
|
5,250
274
|
5,400
66
|
|
|
Put
PRX
|
Call
PRX
|
3,570
66
|
3,730
76
|
3,650
14:15
|
1
1
|
20 jun 2025
|
6,200
67
|
6,400
77
|
|
|
Put
PRX
|
Call
PRX
|
4,910
66
|
5,100
1
|
|
|
19 dec 2025
|
7,100
67
|
7,300
77
|
|
|
Put
PRX
|
Call
PRX
|
7,050
87
|
7,450
87
|
7,350
11:37
|
5
5
|
18 dec 2026
|
8,450
87
|
8,750
87
|
8,400
09:28
|
5
5
|
Put
PRX
|
38,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
5,150
85
|
5,300
95
|
5,050
10:24
|
1
1
|
Put
PRX
|
Call
PRX
|
0,200
89
|
0,250
381
|
0,220
12:59
|
2
2
|
21 jun 2024
|
5,200
87
|
5,350
87
|
|
|
Put
PRX
|
Call
PRX
|
0,410
176
|
0,480
476
|
|
|
19 jul 2024
|
5,350
148
|
5,500
148
|
|
|
Put
PRX
|
40,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,090
11
|
0,140
11
|
|
|
21 jun 2024
|
7,150
67
|
7,300
67
|
|
|
Put
PRX
|
Call
PRX
|
0,230
176
|
0,290
476
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PRX
|
0,620
187
|
0,690
351
|
|
|
20 sep 2024
|
7,400
148
|
7,550
148
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
1,950
2
|
2,030
172
|
|
|
21 mrt 2025
|
8,100
280
|
8,300
158
|
8,200
14:21
|
5
5
|
Put
PRX
|
41,29 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,060
11
|
0,110
11
|
|
|
21 jun 2024
|
8,450
67
|
8,600
67
|
|
|
Put
PRX
|
Call
PRX
|
1,050
256
|
1,110
5
|
1,100
14:26
|
1
6
|
20 dec 2024
|
8,850
117
|
9,000
117
|
|
|
Put
PRX
|
Call
PRX
|
3,490
63
|
3,710
73
|
|
|
19 dec 2025
|
10,200
67
|
10,400
67
|
|
|
Put
PRX
|
45,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,230
186
|
0,300
506
|
|
|
20 sep 2024
|
12,150
148
|
12,300
148
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
1,040
352
|
1,160
307
|
|
|
21 mrt 2025
|
12,350
148
|
12,550
148
|
|
|
Put
PRX
|
45,88 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,010
93
|
0,070
403
|
|
|
21 jun 2024
|
13,000
67
|
13,150
67
|
|
|
Put
PRX
|
Call
PRX
|
0,540
117
|
0,630
445
|
|
|
20 dec 2024
|
13,050
77
|
13,250
87
|
|
|
Put
PRX
|
Call
PRX
|
1,430
66
|
1,580
76
|
|
|
20 jun 2025
|
13,350
67
|
13,550
67
|
|
|
Put
PRX
|
Call
PRX
|
2,510
62
|
2,710
72
|
|
|
19 dec 2025
|
13,800
67
|
14,050
67
|
|
|
Put
PRX
|
Call
PRX
|
4,410
82
|
4,710
82
|
|
|
18 dec 2026
|
14,700
87
|
15,050
67
|
|
|
Put
PRX
|
50,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,980
67
|
1,120
67
|
|
|
20 jun 2025
|
17,200
67
|
17,400
67
|
|
|
Put
PRX
|
Call
PRX
|
1,880
63
|
2,070
63
|
|
|
19 dec 2025
|
17,400
67
|
17,650
67
|
|
|
Put
PRX
|
Call
PRX
|
3,600
81
|
3,890
81
|
|
|
18 dec 2026
|
18,050
67
|
18,350
67
|
|
|
Put
PRX
|
50,47 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
0,060
393
|
|
|
21 jun 2024
|
17,600
67
|
17,750
67
|
|
|
Put
PRX
|
Call
PRX
|
0,300
107
|
0,370
435
|
|
|
20 dec 2024
|
17,600
67
|
17,750
67
|
|
|
Put
PRX
|
55,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
60,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
65,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
70,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
75,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
80,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
90,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
100,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
110,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|