PROSUS

AEX:PRX.NL, NL0013654783
28,575 17:37
-0,650 (-2,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 29,280 29,490 29,190
29,780 3.740.981 +0,415 +1,43%
03 apr 29,355 29,495 29,140
29,570 1.785.628 +0,005 +0,02%
04 apr 29,510 29,680 29,440
29,710 1.879.271 +0,185 +0,63%
05 apr 29,420 29,305 29,130
29,460 2.153.970 -0,375 -1,26%
08 apr 29,300 29,765 29,215
29,855 2.544.449 +0,460 +1,57%
09 apr 29,600 29,300 29,185
29,670 2.040.220 -0,465 -1,56%
10 apr 29,845 29,910 29,815
30,430 3.812.506 +0,610 +2,08%
11 apr 30,040 29,795 29,710
30,425 2.416.894 -0,115 -0,38%
12 apr 30,145 29,430 29,335
30,395 2.518.904 -0,365 -1,23%
15 apr 29,575 29,225 29,190
29,655 2.801.335 -0,205 -0,70%
Premium

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront