PROSUS

AEX:PRX, NL0013654783
94,860 17:39
-3,420 (-3,48%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 100,850 100,100 99,620
101,200 1.295.132 +2,040 +2,08%
02 mrt 100,000 99,900 99,600
101,600 1.010.295 -0,200 -0,20%
03 mrt 102,200 101,000 100,700
103,100 1.335.930 +1,100 +1,10%
04 mrt 99,000 98,280 97,340
99,420 1.269.767 -2,720 -2,69%
05 mrt 97,020 94,860 94,420
97,240 1.516.458 -3,420 -3,48%