PROSUS

AEX:PRX, NL0013654783
85,140 13:24
+1,060 (+1,26%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 85,240 85,830 85,240
87,190 1.104.040 +0,920 +1,08%
02 jun 86,000 87,150 85,850
87,540 1.100.034 +1,320 +1,54%
03 jun 87,050 86,190 85,550
87,050 970.223 -0,960 -1,10%
04 jun 86,250 87,020 85,610
87,140 630.967 +0,830 +0,96%
07 jun 86,700 85,460 85,290
86,700 821.698 -1,560 -1,79%
08 jun 85,880 85,440 85,380
86,800 778.748 -0,020 -0,02%
09 jun 85,800 84,810 84,640
86,150 1.000.103 -0,630 -0,74%
10 jun 85,000 84,690 84,260
85,510 1.058.037 -0,120 -0,14%
11 jun 85,600 85,520 84,100
85,830 1.183.993 +0,830 +0,98%
14 jun 86,240 85,290 85,260
86,630 977.214 -0,230 -0,27%
15 jun 85,700 84,080 83,940
85,700 1.126.446 -1,210 -1,42%