PROSUS

AEX:PRX.NL, NL0013654783
+ PROSUS op mijn watchlist
69,860 17:37
+2,950 (+4,41%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 71,800 70,110 70,110
72,180 2.378.704 +2,190 +3,22%
02 mrt 69,400 69,660 68,220
70,050 1.654.775 -0,450 -0,64%
03 mrt 69,860 70,200 69,280
70,420 1.341.588 +0,540 +0,78%
06 mrt 70,390 69,680 69,410
70,420 1.390.210 -0,520 -0,74%
07 mrt 68,800 67,970 67,710
69,600 1.606.861 -1,710 -2,45%
08 mrt 67,030 67,920 67,000
68,050 1.412.618 -0,050 -0,07%
09 mrt 66,980 66,060 65,540
66,980 1.506.877 -1,860 -2,74%
10 mrt 64,960 65,200 64,170
65,500 2.210.622 -0,860 -1,30%
13 mrt 66,540 64,860 63,700
67,140 2.853.286 -0,340 -0,52%
14 mrt 65,310 66,260 64,980
66,600 1.951.985 +1,400 +2,16%
15 mrt 65,480 64,480 63,800
65,620 2.719.578 -1,780 -2,69%
16 mrt 64,750 65,460 63,180
65,840 2.906.780 +0,980 +1,52%
17 mrt 66,020 64,940 63,700
66,500 12.053.150 -0,520 -0,79%
20 mrt 64,590 65,640 63,740
66,240 2.660.929 +0,700 +1,08%
21 mrt 66,520 65,360 65,360
66,600 1.732.954 -0,280 -0,43%
22 mrt 65,950 67,220 65,040
68,020 2.624.378 +1,860 +2,85%
23 mrt 69,250 71,490 69,250
71,590 2.894.086 +4,270 +6,35%
24 mrt 71,260 70,700 70,180
71,420 2.975.999 -0,790 -1,11%
27 mrt 70,210 66,910 66,860
70,210 2.493.829 -3,790 -5,36%
28 mrt 68,000 69,860 68,000
70,080 2.674.989 +2,950 +4,41%
« Vorige maand
Premium

Tencent maakt dit jaar zijn comeback

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront