PROSUS

AEX:PRX, NL0013654783
78,260 17:30
-2,160 ( -2,69% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 85,840 86,860 85,540
87,340 246.843 +3,320 +3,97%
02 sep 88,240 86,800 86,380
88,660 169.661 -0,060 -0,07%
03 sep 87,260 82,660 82,240
87,570 371.824 -4,140 -4,77%
04 sep 82,180 80,300 79,560
83,280 228.355 -2,360 -2,86%
07 sep 80,640 80,400 79,840
80,640 135.247 +0,100 +0,12%
08 sep 80,260 79,720 78,120
80,520 267.856 -0,680 -0,85%
09 sep 79,900 81,260 79,650
81,580 262.082 +1,540 +1,93%
10 sep 81,300 80,800 80,180
81,680 154.072 -0,460 -0,57%
11 sep 80,940 80,850 79,560
81,680 201.021 +0,050 +0,06%
14 sep 82,200 81,200 80,920
82,420 252.035 +0,350 +0,43%
15 sep 81,600 82,120 81,320
82,220 188.058 +0,920 +1,13%
16 sep 82,500 81,880 81,280
82,820 229.677 -0,240 -0,29%
17 sep 80,680 80,420 79,440
81,060 335.634 -1,460 -1,78%
18 sep 80,240 78,260 77,320
80,580 470.211 -2,160 -2,69%