PROSUS

AEX:PRX.NL, NL0013654783
32,955 12:45
-0,265 (-0,80%)

30,00 (AEX / PRX)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
PRX
3,010
301
3,120
439
3,110
11:37
1
7
17 mei 2024
0,040
309
0,100
11
Put
PRX
Call
PRX
21 jun 2024
Put
PRX
Call
PRX
3,840
457
3,930
148
19 jul 2024
0,650
415
0,710
333
0,630
11:12
1
1
Put
PRX
Call
PRX
4,590
358
4,670
309
4,800
09:01
1
2
20 sep 2024
1,190
364
1,260
558
1,190
09:01
1
2
Put
PRX
Call
PRX
5,450
476
5,600
374
5,450
11:22
2
10
20 dec 2024
1,850
328
1,930
261
Put
PRX
Call
PRX
6,200
264
6,350
459
21 mrt 2025
2,330
481
2,440
443
Put
PRX
Call
PRX
6,900
130
7,100
525
7,000
11:35
1
1
20 jun 2025
2,790
337
2,920
329
Put
PRX
Call
PRX
8,100
67
8,400
67
19 dec 2025
3,680
67
3,840
77
Put
PRX
Call
PRX
10,100
87
10,550
67
18 dec 2026
5,000
87
5,250
87
Put
PRX
Call
PRX
11,800
87
12,550
87
17 dec 2027
6,200
87
6,500
87
Put
PRX
Call
PRX
13,400
30
14,300
178
15 dec 2028
7,200
178
7,500
178
Put
PRX
Premium

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront