Galapagos » Opties (Aandeel) | DeBeurs.nl

Galapagos

AEX:t20925, BE0003818359
171,900 17:29
+2,400 ( +1,42% )

Direct naar: 

november 2019 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
4,800
1
4,900
17:24
5,020
4
170,000 2,820
61
2,550
15:59
3,180
70
Put
GLS
Call
GLS
3,630
62
3,900
17:29
3,990
44
172,000 3,720
61
3,600
14:59
4,080
54
Put
GLS
Call
GLS
2,740
66
3,180
14:49
2,960
1
174,000 4,850
43
3,560
11:37
5,250
68
Put
GLS
Call
GLS
2,500
1
2,610
17:29
2,710
64
175,000 5,400
53
5,900
14:34
5,900
79
Put
GLS

december 2019 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
11,300
45
11,890
17:03
11,800
46
165,000 4,580
47
4,400
16:01
4,830
24
Put
GLS
Call
GLS
8,350
48
8,600
17:28
8,750
37
170,000 6,550
72
6,750
17:27
6,900
65
Put
GLS
Call
GLS
6,200
2
6,200
17:15
6,350
44
175,000 9,150
48
9,500
14:32
9,550
66
Put
GLS
Call
GLS
4,300
1
4,400
17:29
4,520
60
180,000 12,350
50
10,800
12:48
12,800
57
Put
GLS

januari 2020 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
12,950
48
13,750
16:10
13,650
69
165,000 6,350
40
6,510
14:33
6,700
40
Put
GLS
Call
GLS
10,200
41
10,400
17:28
10,650
82
170,000 8,450
36
7,450
10:45
8,800
60
Put
GLS
Call
GLS
7,850
58
8,050
17:25
8,250
89
175,000 11,050
40
12,700
07 nov
11,500
63
Put
GLS
Call
GLS
6,000
32
6,150
17:28
6,300
71
180,000

maart 2020 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
26,600
43
27,000
17:23
27,400
34
150,000 5,150
64
5,100
15:04
5,500
40
Put
GLS
Call
GLS
20,000
5
20,350
17:11
20,350
32
160,000 8,300
31
8,300
14:51
8,650
64
Put
GLS
Call
GLS
14,100
53
14,750
16:07
14,700
66
170,000 12,500
69
12,400
16:02
13,000
70
Put
GLS
Call
GLS
9,850
40
10,390
15:04
10,250
53
180,000 18,200
54
17,230
13:17
18,700
69
Put
GLS

juni 2020 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
44,450
40
43,760
08 nov
46,000
46
130,000 3,510
25
3,680
16:10
3,720
25
Put
GLS
Call
GLS
29,550
20
30,650
15:58
30,400
37
150,000 8,150
53
8,100
16:10
8,600
38
Put
GLS
Call
GLS
17,950
1
18,400
17:11
18,500
37
170,000 16,400
67
16,550
14:28
17,050
60
Put
GLS
Call
GLS
7,900
2
8,200
16:22
8,100
50
200,000 36,150
30
33,950
11:11
36,850
28
Put
GLS

september 2020 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
32,350
1
32,800
17:11
33,150
40
150,000 10,950
45
11,100
17:11
11,500
33
Put
GLS
Call
GLS
26,500
10
26,700
14:22
27,050
22
160,000 14,900
64
15,100
17:11
15,550
30
Put
GLS
Call
GLS
21,050
26
22,000
16:02
21,900
50
170,000 19,750
45
20,000
17:19
20,150
4
Put
GLS
Call
GLS
16,900
6
17,000
17:23
17,450
34
180,000 25,400
47
24,450
11:12
26,250
28
Put
GLS