Galapagos

AEX:t20925, BE0003818359
177,550 13:17
-2,000 ( -1,11% )

Direct naar: 

juli 2020 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
174,000
17 jul
3,960
71
4,160
32
3,800
09:04
1
1
Put
GLS
Call
GLS
6,800
30
7,100
62
7,300
10:48
3
11
175,000
17 jul
4,340
71
4,550
33
4,330
12:48
20
25
Put
GLS
Call
GLS
6,200
50
6,500
62
6,350
12:08
1
1
176,000
17 jul
4,760
42
4,960
32
Put
GLS
Call
GLS
5,150
50
5,450
62
5,450
12:36
1
1
178,000
17 jul
5,650
50
5,950
82
Put
GLS
Call
GLS
4,260
72
4,490
62
4,350
10:34
1
2
180,000
17 jul
6,750
30
7,050
80
Put
GLS

augustus 2020 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
16,700
82
17,050
55
17,150
12:38
1
1
170,000
21 aug
9,300
50
9,550
16
9,550
10:34
1
4
Put
GLS
Call
GLS
13,850
30
14,150
54
14,000
10:08
1
3
175,000
21 aug
11,400
50
11,650
16
Put
GLS
Call
GLS
11,300
30
11,600
54
180,000
21 aug
13,850
50
14,150
58
14,000
10:07
1
4
Put
GLS
Call
GLS
9,100
64
9,400
80
9,500
09:45
1
1
185,000
21 aug
16,650
30
16,950
55
Put
GLS
Call
GLS
7,200
118
7,500
62
7,500
12:38
1
6
190,000
21 aug
19,800
30
20,100
53
19,790
10:18
3
10
Put
GLS

september 2020 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
20,300
42
20,700
60
170,000
18 sep
12,900
67
13,300
109
Put
GLS
Call
GLS
17,550
30
17,950
93
18,400
09:02
1
1
175,000
18 sep
15,150
42
15,550
110
Put
GLS
Call
GLS
15,050
42
15,400
44
15,050
12:03
1
6
180,000
18 sep
17,650
30
18,050
106
Put
GLS
Call
GLS
12,850
30
13,150
45
185,000
18 sep
Call
GLS
10,900
30
11,200
45
11,000
12:33
5
5
190,000
18 sep
23,450
30
23,850
47
Put
GLS

december 2020 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
34,300
45
34,800
50
34,500
12:07
1
1
160,000
18 dec
17,000
41
17,400
98
Put
GLS
Call
GLS
28,750
78
29,300
66
170,000
18 dec
21,450
32
21,850
63
Put
GLS
Call
GLS
23,850
50
24,500
59
24,150
10:25
4
4
180,000
18 dec
26,550
71
27,050
85
26,600
10:48
1
1
Put
GLS
Call
GLS
19,700
54
20,200
74
190,000
18 dec
32,350
77
32,900
74
Put
GLS
Call
GLS
16,250
1
16,600
25
16,500
11:11
2
7
200,000
18 dec
38,800
98
39,350
67
38,000
09:01
1
1
Put
GLS

maart 2021 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
39,950
30
40,400
43
160,000
19 mrt
22,550
60
23,100
130
Put
GLS
Call
GLS
34,700
30
35,150
47
170,000
19 mrt
27,350
60
27,900
117
Put
GLS
Call
GLS
29,950
50
30,500
48
180,000
19 mrt
32,650
60
33,250
129
Put
GLS
Call
GLS
25,800
50
26,350
49
190,000
19 mrt
38,500
72
39,150
123
Put
GLS
Call
GLS
22,150
55
22,650
50
200,000
19 mrt
44,900
62
45,550
118
Put
GLS

juni 2021 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
44,100
30
44,750
70
160,000
18 jun
26,800
50
27,400
70
Put
GLS
Call
GLS
39,050
40
39,650
28
170,000
18 jun
Call
GLS
34,450
30
35,100
96
180,000
18 jun
37,200
50
37,850
59
37,500
10:34
1
1
Put
GLS
Call
GLS
30,300
30
30,950
60
190,000
18 jun
Call
GLS
26,650
40
27,250
45
200,000
18 jun
49,450
70
50,200
72
Put
GLS

december 2021 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
67,150
30
67,900
36
130,000
17 dec
19,750
40
20,400
53
19,900
09:22
3
3
Put
GLS
Call
GLS
61,100
30
61,850
39
140,000
17 dec
23,750
40
24,450
61
Put
GLS
Call
GLS
50,200
30
50,950
41
160,000
17 dec
33,000
40
33,500
1
Put
GLS
Call
GLS
40,900
30
41,700
58
41,300
12:48
23
24
180,000
17 dec
43,800
40
44,650
65
44,050
09:23
1
1
Put
GLS
Call
GLS
33,150
30
33,950
58
200,000
17 dec
56,200
40
57,100
43
56,300
10:59
1
2
Put
GLS

juni 2022 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
71,450
30
72,250
30
130,000
17 jun
24,100
37
24,800
30
24,500
11:00
1
1
Put
GLS
Call
GLS
65,750
30
66,550
30
140,000
17 jun
28,450
30
29,200
38
Put
GLS
Call
GLS
55,400
30
56,250
30
160,000
17 jun
38,300
30
39,100
45
Put
GLS
Call
GLS
46,500
30
47,350
30
47,160
12:58
1
7
180,000
17 jun
49,550
30
50,300
1
Put
GLS
Call
GLS
38,900
30
39,750
42
39,210
12:58
1
1
200,000
17 jun
62,150
30
63,100
41
Put
GLS