Galapagos

AEX:GLPG.NL, BE0003818359
53,360 16:58
-0,740 (-1,37%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Booster Long BNP 41,97 4,71 1,570 1,580 0,01 1,630
+0,93%
300 300 14:09 1656943789000
Turbo Long Societe Generale 44,65 3,80 2,785 2,801 0,02 2,793
-2,68%
0 0 17:00 1656954006000
BEST Turbo Long Societe Generale 44,01 4,89 2,176 0,000 0,00 2,246
-2,52%
0 0 16:49 1656953381000
Turbo Long Societe Generale 49,67 5,60 1,896 0,000 0,00 1,949
-2,21%
0 0 16:49 1656953375000
BEST Turbo Long Societe Generale 40,01 3,57 2,966 2,982 0,02 2,977
-2,52%
0 0 16:49 1656953370000
Turbo Long Societe Generale 42,15 3,28 1,610 1,620 0,01 1,625
-2,69%
0 0 16:48 1656953289000
Turbo Long Societe Generale 48,18 4,86 1,080 1,090 0,01 1,085
-3,13%
0 0 16:47 1656953248000
Turbo Long Societe Generale 39,71 2,90 3,660 3,676 0,02 3,673
-1,95%
0 0 16:47 1656953232000
Sprinter BEST Long ING 47,76 6,96 0,774 0,000 0,00 0,828
-1,66%
0 0 09:05 1656925500000
Sprinter BEST Long ING 38,36 3,09 1,714 1,734 0,02 1,818
+1,45%
0 0 09:05 1656925500000
Sprinter Long ING 47,60 5,16 1,042 0,000 0,00 1,146
+2,32%
0 0 09:05 1656925500000
Sprinter BEST Long ING 40,73 3,61 1,468 1,488 0,02 1,572
+1,68%
0 0 09:05 1656925500000
Sprinter Long ING 38,50 2,91 18,464 0,000 0,00 19,454
+1,60%
0 0 09:05 1656925500000
Booster Long BNP 40,13 4,05 1,750 1,760 0,01 1,805
0,00%
0 0 01 jul 1656700203000
Turbo Long BNP 41,80 3,71 1,440 1,450 0,01 1,495
0,00%
0 0 01 jul 1656700203000
Booster Long BNP 38,61 3,63 1,900 1,910 0,01 1,955
0,00%
0 0 01 jul 1656700203000
Turbo Long BNP 39,00 3,14 1,700 1,710 0,01 1,755
0,00%
0 0 01 jul 1656700203000
Booster Long BNP 45,87 7,18 1,180 0,000 0,00 1,200
0,00%
0 0 01 jul 1656700203000
Turbo Long BNP 47,90 6,10 0,880 0,000 0,00 0,900
0,00%
0 0 01 jul 1656700203000
Turbo Long BNP 45,50 4,87 1,100 1,110 0,01 1,145
0,00%
0 0 01 jul 1656700203000
Booster Long BNP 47,30 8,88 1,030 0,000 0,00 1,060
0,00%
0 0 01 jul 1656700203000
Turbo Long Citi 42,10 3,85 1,350 1,370 0,02 1,500
0,00%
0 0 01 jul 1656700201000
BEST Turbo Long Citi 37,97 3,35 1,570 1,590 0,02 1,720
0,00%
0 0 01 jul 1656700201000
Turbo Long Citi 39,00 3,18 1,650 1,670 0,02 1,800
0,00%
0 0 01 jul 1656700201000
BEST Turbo Long Citi 47,08 7,66 0,660 0,000 0,00 0,710
0,00%
0 0 01 jul 1656700201000
BEST Turbo Long Citi 39,05 3,59 1,470 1,490 0,02 1,610
0,00%
0 0 01 jul 1656700201000
BEST Turbo Long Citi 45,04 5,94 0,870 0,000 0,00 0,910
0,00%
0 0 01 jul 1656700201000
BEST Turbo Long Citi 42,19 4,53 1,150 1,170 0,02 1,300
0,00%
0 0 01 jul 1656700201000
Turbo Long Citi 37,90 3,00 1,750 1,770 0,02 1,900
0,00%
0 0 01 jul 1656700201000
Turbo Long Citi 45,00 4,76 1,080 0,000 0,00 1,230
0,00%
0 0 01 jul 1656700201000
Turbo Long Citi 47,10 5,75 0,890 0,000 0,00 0,930
0,00%
0 0 01 jul 1656700200000
Turbo Long BNP 39,80 3,28 1,630 1,640 0,01 1,675
0,00%
0 0 01 jul 1656700200000
Turbo Long BNP 38,50 3,05 1,750 1,760 0,01 1,805
0,00%
0 0 01 jul 1656700200000
Turbo Long Citi 40,00 3,37 1,550 1,570 0,02 1,700
0,00%
0 0 01 jul 1656700200000
Booster Long BNP 44,74 6,22 1,290 0,000 0,00 1,310
0,00%
0 0 01 jul 1656700200000
Turbo Long BNP 40,60 3,44 1,550 1,560 0,01 1,605
0,00%
0 0 01 jul 1656700200000
BEST Turbo Long Citi 40,08 3,85 1,360 1,380 0,02 1,510
0,00%
0 0 01 jul 1656700200000
Sprinter BEST Long ING 44,99 5,11 1,052 0,000 0,00 1,120
0,00%
0 0 01 jul 1656696600000
Sprinter BEST Long ING 41,55 3,79 1,396 1,416 0,02 1,474
0,00%
0 0 01 jul 1656696600000
Sprinter BEST Long ING 45,90 5,66 0,950 0,000 0,00 1,020
0,00%
0 0 01 jul 1656696600000
Sprinter BEST Long ING 48,73 8,08 0,668 0,000 0,00 0,736
0,00%
0 0 01 jul 1656696600000
Sprinter Long ING 43,10 3,67 1,444 1,464 0,02 1,522
0,00%
0 0 01 jul 1656696600000
Sprinter BEST Long ING 42,38 4,06 1,302 1,322 0,02 1,380
0,00%
0 0 01 jul 1656696600000
Sprinter BEST Long ING 44,10 4,72 1,140 0,000 0,00 1,208
0,00%
0 0 01 jul 1656696600000
Sprinter BEST Long ING 43,24 4,42 1,216 0,000 0,00 1,296
0,00%
0 0 01 jul 1656696600000
Sprinter BEST Long ING 39,92 3,40 1,558 1,578 0,02 1,636
0,00%
0 0 01 jul 1656696600000
Sprinter BEST Long ING 46,82 6,28 0,858 0,000 0,00 0,928
0,00%
0 0 01 jul 1656696600000
Sprinter Long ING 39,10 2,95 1,798 1,818 0,02 1,876
0,00%
0 0 01 jul 1656696600000
Booster Long BNP 43,88 6,82 0,000 0,000 0,00 1,140
0,00%
0 0 25 mei 1653503400000
Booster Long BNP 52,00 7,85 0,000 0,000 0,00 1,160
0,00%
0 0 20 apr 1650479401000

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront