Galapagos » Historische koersen (Aandeel) | DeBeurs.nl

Galapagos

AEX:t20925, BE0003818359
171,900 17:29
+2,400 ( +1,42% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 166,000 168,050 165,800
169,100 74.597 +3,500 +2,13%
04 nov 169,200 165,050 164,850
170,500 81.334 -3,000 -1,79%
05 nov 164,500 165,450 162,600
165,550 62.718 +0,400 +0,24%
06 nov 165,400 170,200 165,100
170,650 90.689 +4,750 +2,87%
07 nov 170,575 168,600 167,100
170,825 78.547 -1,600 -0,94%
08 nov 167,300 169,500 166,350
171,500 70.077 +0,900 +0,53%