Galapagos

AEX:GLPG.NL, BE0003818359
44,400 17:35
-1,740 (-3,77%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 44,975 46,015 44,925
46,400 345.004 +0,855 +1,89%
04 okt 45,750 44,015 43,810
45,935 498.921 -2,000 -4,35%
05 okt 44,000 43,465 42,890
44,070 450.961 -0,550 -1,25%
06 okt 43,205 42,790 42,380
43,255 507.005 -0,675 -1,55%
07 okt 42,860 43,870 42,070
44,000 427.987 +1,080 +2,52%
08 okt 43,900 43,360 43,285
44,065 211.641 -0,510 -1,16%
11 okt 43,195 43,440 42,815
43,525 214.951 +0,080 +0,18%
12 okt 43,020 42,945 42,620
43,675 190.531 -0,495 -1,14%
13 okt 43,215 46,600 43,215
46,980 660.155 +3,655 +8,51%
14 okt 46,910 47,120 46,035
47,500 416.746 +0,520 +1,12%
15 okt 47,000 46,140 45,710
47,095 281.942 -0,980 -2,08%
18 okt 45,915 44,400 44,210
46,045 343.653 -1,740 -3,77%