Galapagos

AEX:GLPG.NL, BE0003818359
39,260 17:35
+0,030 (+0,08%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 46,460 47,070 46,390
47,250 190.164 +0,880 +1,91%
02 nov 47,060 46,470 45,560
47,060 207.338 -0,600 -1,27%
03 nov 46,470 46,450 45,900
47,360 245.651 -0,020 -0,04%
04 nov 47,150 43,020 42,540
48,280 712.414 -3,430 -7,38%
07 nov 42,870 41,310 40,770
42,870 702.997 -1,710 -3,97%
08 nov 41,120 40,580 40,060
41,210 436.229 -0,730 -1,77%
09 nov 40,590 40,330 39,630
40,800 347.649 -0,250 -0,62%
10 nov 40,130 40,190 39,910
40,840 369.308 -0,140 -0,35%
11 nov 40,500 39,900 39,740
41,300 324.715 -0,290 -0,72%
14 nov 40,170 40,530 39,950
40,850 225.829 +0,630 +1,58%
15 nov 40,520 40,860 40,480
41,040 210.615 +0,330 +0,81%
16 nov 40,600 39,870 39,840
40,630 211.998 -0,990 -2,42%
17 nov 39,950 39,610 39,220
40,100 165.797 -0,260 -0,65%
18 nov 39,500 39,460 38,950
39,540 216.711 -0,150 -0,38%
21 nov 39,350 39,360 39,300
39,800 113.574 -0,100 -0,25%
22 nov 39,150 38,930 38,670
39,300 161.952 -0,430 -1,09%
23 nov 39,110 39,090 38,880
39,340 189.029 +0,160 +0,41%
24 nov 39,240 39,230 39,060
39,500 91.624 +0,140 +0,36%
25 nov 39,040 39,260 39,000
39,280 100.594 +0,030 +0,08%
Premium

Galapagos is voorlopig dood geld

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront