Galapagos

AEX:GLPG.NL, BE0003818359
57,300 17:39
+10,445 (+22,29%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 49,500 47,340 46,930
49,500 496.424 -1,880 -3,82%
04 jan 48,480 48,195 47,700
49,215 404.472 +0,855 +1,81%
05 jan 47,850 46,270 46,185
47,910 327.846 -1,925 -3,99%
06 jan 46,000 45,735 44,950
46,090 269.423 -0,535 -1,16%
07 jan 45,935 46,055 45,350
46,675 249.637 +0,320 +0,70%
10 jan 45,990 44,895 44,630
46,130 330.672 -1,160 -2,52%
11 jan 45,000 45,750 44,680
45,945 224.324 +0,855 +1,90%
12 jan 45,835 46,180 45,740
46,950 258.596 +0,430 +0,94%
13 jan 45,730 46,205 45,310
46,600 228.638 +0,025 +0,05%
14 jan 45,750 47,785 45,650
48,140 431.897 +1,580 +3,42%
17 jan 48,450 49,370 48,300
50,350 331.331 +1,585 +3,32%
18 jan 49,390 48,350 48,240
50,280 350.646 -1,020 -2,07%
19 jan 48,000 47,940 47,055
48,180 257.078 -0,410 -0,85%
20 jan 48,150 49,990 48,150
50,250 586.719 +2,050 +4,28%
21 jan 49,630 50,550 49,270
50,760 606.212 +0,560 +1,12%
24 jan 50,550 47,530 47,310
51,100 521.525 -3,020 -5,97%
25 jan 47,900 46,475 46,340
48,000 366.488 -1,055 -2,22%
26 jan 46,700 46,855 46,505
47,360 328.472 +0,380 +0,82%
27 jan 51,010 57,300 50,490
57,720 1.911.908 +10,445 +22,29%