Galapagos

AEX:GLPG.NL, BE0003818359
+ Galapagos op mijn watchlist
22,700 17:35
-0,080 (-0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,600 27,460 26,600
27,460 128.120 +0,940 +3,54%
03 jan 27,400 27,380 27,060
27,500 51.147 -0,080 -0,29%
06 jan 27,500 27,460 27,100
27,620 77.011 +0,080 +0,29%
07 jan 27,400 27,700 27,320
27,880 68.486 +0,240 +0,87%
08 jan 30,300 27,620 27,500
31,080 913.313 -0,080 -0,29%
09 jan 26,200 26,660 25,500
26,800 227.772 -0,960 -3,48%
10 jan 26,620 25,060 24,960
26,680 187.104 -1,600 -6,00%
13 jan 24,840 23,720 23,640
24,940 220.445 -1,340 -5,35%
14 jan 23,600 23,480 23,400
24,140 153.497 -0,240 -1,01%
15 jan 23,000 23,160 22,880
23,400 204.056 -0,320 -1,36%
16 jan 23,200 23,080 22,900
23,340 144.148 -0,080 -0,35%
17 jan 23,240 23,180 22,900
23,420 106.827 +0,100 +0,43%
20 jan 23,100 22,860 22,860
23,360 86.079 -0,320 -1,38%
21 jan 22,720 22,840 22,540
22,900 138.135 -0,020 -0,09%
22 jan 22,800 22,940 22,720
23,080 67.091 +0,100 +0,44%
23 jan 22,440 22,780 22,120
22,840 189.244 -0,160 -0,70%
24 jan 22,780 22,700 22,340
22,780 137.190 -0,080 -0,35%
« Vorige maand
Premium

Er zitten de nodige haken en ogen aan opsplitsing van Galapagos

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront