Galapagos

AEX:t20925, BE0003818359
176,700 13:43
-2,850 ( -1,59% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 176,150 178,550 175,300
179,350 24.444 +2,800 +1,59%
02 jul 179,600 177,850 176,450
180,150 22.612 -0,700 -0,39%
03 jul 177,400 178,250 177,100
181,850 16.604 +0,400 +0,22%
06 jul 179,950 179,550 176,500
181,350 25.786 +1,300 +0,73%