Galapagos

AEX:t20925, BE0003818359
103,650 17:29
-0,900 ( -0,86% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 121,950 120,600 120,275
123,000 25.436 -0,800 -0,66%
02 okt 119,650 121,000 117,750
121,250 20.712 +0,400 +0,33%
05 okt 121,800 123,150 120,400
124,050 23.104 +2,150 +1,78%
06 okt 123,900 122,800 122,200
124,050 23.072 -0,350 -0,28%
07 okt 122,000 117,850 116,700
122,000 32.386 -4,950 -4,03%
08 okt 118,800 121,000 118,650
121,650 37.712 +3,150 +2,67%
09 okt 120,100 123,650 119,200
123,850 67.543 +2,650 +2,19%
12 okt 123,850 125,050 123,050
126,550 45.790 +1,400 +1,13%
13 okt 124,600 124,500 122,300
125,700 22.026 -0,550 -0,44%
14 okt 124,650 122,400 122,250
125,250 18.633 -2,100 -1,69%
15 okt 120,450 117,950 117,600
120,750 27.995 -4,450 -3,64%
16 okt 111,000 109,250 105,850
111,700 90.462 -8,700 -7,38%
19 okt 110,150 111,500 105,900
113,500 36.024 +2,250 +2,06%
20 okt 110,800 111,850 110,000
113,150 18.522 +0,350 +0,31%
21 okt 109,000 104,550 102,350
109,000 53.699 -7,300 -6,53%
22 okt 102,650 103,650 101,150
104,450 19.802 -0,900 -0,86%