Galapagos

AEX:GLPG.NL, BE0003818359
+ Galapagos op mijn watchlist
25,140 17:35
-0,060 (-0,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,460 25,580 25,300
25,700 69.850 -0,160 -0,62%
04 jun 25,460 25,420 25,280
25,580 40.675 -0,160 -0,63%
05 jun 25,400 25,140 24,980
25,500 49.503 -0,280 -1,10%
06 jun 25,100 25,020 24,880
25,160 43.275 -0,120 -0,48%
07 jun 24,860 24,860 24,760
25,020 60.268 -0,160 -0,64%
10 jun 24,700 24,520 24,420
24,820 68.822 -0,340 -1,37%
11 jun 24,500 24,400 24,340
24,600 70.550 -0,120 -0,49%
12 jun 24,300 24,000 24,000
24,300 117.733 -0,400 -1,64%
13 jun 24,000 23,900 23,860
24,180 100.189 -0,100 -0,42%
14 jun 23,840 23,800 23,640
23,960 68.527 -0,100 -0,42%
17 jun 25,100 23,880 23,780
25,860 343.427 +0,080 +0,34%
18 jun 24,100 24,020 23,900
24,380 107.768 +0,140 +0,59%
19 jun 24,060 24,300 23,940
24,380 55.682 +0,280 +1,17%
20 jun 24,360 24,040 23,900
24,360 39.041 -0,260 -1,07%
21 jun 23,980 24,080 23,840
24,120 127.234 +0,040 +0,17%
24 jun 24,080 24,340 24,060
24,400 73.577 +0,260 +1,08%
25 jun 24,400 24,040 24,040
24,640 34.511 -0,300 -1,23%
26 jun 24,000 23,400 23,400
24,040 98.719 -0,640 -2,66%
27 jun 23,400 23,340 23,140
23,560 76.750 -0,060 -0,26%
28 jun 23,460 23,340 23,280
23,520 57.949 0,000 0,00%
« Vorige maand
Volgende maand »
Premium

Weinig houvast voor beleggers in Galapagos

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront