Galapagos

AEX:GLPG.NL, BE0003818359
23,720 14:25
-0,180 (-0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,020 27,340 26,760
27,460 123.771 +0,760 +2,86%
03 mei 27,160 26,980 26,740
27,500 101.776 -0,360 -1,32%
06 mei 27,100 26,940 26,860
27,320 43.289 -0,040 -0,15%
07 mei 27,300 27,240 27,020
27,380 74.992 +0,300 +1,11%
08 mei 27,000 27,020 26,880
27,180 77.426 -0,220 -0,81%
09 mei 27,000 26,820 26,740
27,080 45.851 -0,200 -0,74%
10 mei 26,720 26,660 26,660
26,920 44.236 -0,160 -0,60%
13 mei 26,560 26,560 26,300
26,640 75.616 -0,100 -0,38%
14 mei 26,560 26,420 26,320
26,620 66.095 -0,140 -0,53%
15 mei 26,480 26,900 26,340
26,900 61.742 +0,480 +1,82%
16 mei 28,200 27,400 27,180
28,420 253.098 +0,500 +1,86%
17 mei 27,380 27,500 27,380
28,280 194.854 +0,100 +0,36%
20 mei 27,340 26,980 26,840
27,500 102.716 -0,520 -1,89%
21 mei 26,980 26,420 26,380
27,220 98.586 -0,560 -2,08%
22 mei 26,240 26,140 25,920
26,380 103.174 -0,280 -1,06%
23 mei 26,080 25,720 25,720
26,140 62.522 -0,420 -1,61%
24 mei 25,480 25,260 25,140
25,480 80.198 -0,460 -1,79%
27 mei 25,120 25,280 25,040
25,360 37.043 +0,020 +0,08%
28 mei 25,360 25,140 25,080
25,400 39.084 -0,140 -0,55%
29 mei 25,080 24,920 24,900
25,280 79.743 -0,220 -0,88%
30 mei 24,960 25,280 24,900
25,280 52.429 +0,360 +1,44%
31 mei 25,980 25,740 25,300
26,000 175.891 +0,460 +1,82%
Premium

Weinig houvast voor beleggers in Galapagos

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront