Galapagos

AEX:GLPG.NL, BE0003818359
+ Galapagos op mijn watchlist
32,720 17:35
+0,070 (+0,21%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 35,000 35,240 34,820
35,330 56.417 +0,240 +0,69%
04 sep 35,200 34,930 34,930
35,380 36.927 -0,310 -0,88%
05 sep 34,680 35,070 34,500
35,410 44.898 +0,140 +0,40%
06 sep 34,820 34,580 34,070
34,920 85.041 -0,490 -1,40%
07 sep 34,490 34,610 34,470
34,820 43.172 +0,030 +0,09%
08 sep 34,600 34,570 34,350
34,710 32.800 -0,040 -0,12%
11 sep 34,470 34,520 34,340
34,790 35.501 -0,050 -0,14%
12 sep 34,110 33,810 33,810
34,620 66.529 -0,710 -2,06%
13 sep 33,560 34,000 33,450
34,000 59.787 +0,190 +0,56%
14 sep 33,580 33,900 33,580
34,010 49.991 -0,100 -0,29%
15 sep 33,930 33,810 33,750
34,200 40.451 -0,090 -0,27%
18 sep 33,750 33,610 33,430
33,840 71.347 -0,200 -0,59%
19 sep 33,400 33,320 33,210
33,610 61.674 -0,290 -0,86%
20 sep 33,310 33,480 33,310
33,820 44.358 +0,160 +0,48%
21 sep 33,330 32,810 32,810
33,480 73.868 -0,670 -2,00%
22 sep 32,860 33,060 32,480
33,090 83.495 +0,250 +0,76%
25 sep 33,000 32,980 32,450
33,100 69.947 -0,080 -0,24%
26 sep 32,640 32,650 32,230
32,820 59.037 -0,330 -1,00%
27 sep 32,650 32,720 32,560
33,130 53.522 +0,070 +0,21%
« Vorige maand
Premium

Vasthouden verwachte cashburn Galapagos niet realistisch

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront