Galapagos

AEX:GLPG.NL, BE0003818359
+ Galapagos op mijn watchlist
26,180 11:18
+0,460 (+1,79%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 26,380 26,580 26,260
26,620 66.986 +0,200 +0,76%
03 sep 26,400 26,300 26,200
26,720 85.424 -0,280 -1,05%
04 sep 25,900 25,860 25,520
25,980 0 -0,440 -1,67%
05 sep 25,720 25,400 25,400
25,860 63.020 -0,460 -1,78%
06 sep 25,260 24,980 24,940
25,500 73.663 -0,420 -1,65%
09 sep 0,000 25,500 24,800
25,540 74.992 +0,520 +2,08%
10 sep 25,540 25,700 25,360
25,980 124.848 +0,200 +0,78%
11 sep 26,220 26,300 26,080
26,760 128.151 +0,600 +2,33%
12 sep 26,300 26,060 25,940
26,480 87.349 -0,240 -0,91%
13 sep 26,200 26,820 26,200
26,840 99.379 +0,760 +2,92%
16 sep 27,020 27,220 26,980
27,800 184.912 +0,400 +1,49%
17 sep 27,700 27,700 27,360
27,780 95.799 +0,480 +1,76%
18 sep 27,160 27,340 27,160
27,560 54.970 -0,360 -1,30%
19 sep 27,400 26,920 26,800
27,500 110.482 -0,420 -1,54%
20 sep 27,000 26,380 26,360
27,140 178.602 -0,540 -2,01%
23 sep 26,520 26,560 26,380
26,960 68.452 +0,180 +0,68%
24 sep 26,340 25,840 25,840
26,520 92.646 -0,720 -2,71%
25 sep 25,700 25,720 25,620
25,980 43.948 -0,120 -0,46%
« Vorige maand
Premium

Galapagos meldt fraai succes rond nieuwe therapie: zit er weer muziek in het aandeel?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront