Flow Traders

AEX:FLOW.NL, NL0011279492
31,040 12:01
+0,140 (+0,45%)

Direct naar: 

december 2021 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
1,700
45
1,950
112
29,500
17 dec
0,190
119
0,310
53
0,260
09:48
2
2
Put
FLW
Call
FLW
1,300
142
1,550
75
30,000
17 dec
0,310
126
0,440
46
0,330
11:57
60
60
Put
FLW
Call
FLW
0,700
161
0,950
115
1,200
09:16
2
9
31,000
17 dec
0,700
156
0,900
118
0,800
12:02
1
4
Put
FLW
Call
FLW
0,380
105
0,550
147
0,550
11:36
1
4
32,000
17 dec
1,250
150
1,500
99
1,050
09:14
1
2
Put
FLW
Call
FLW
0,180
105
0,300
99
33,000
17 dec
2,050
150
2,350
198
Put
FLW

januari 2022 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
2,400
152
2,700
179
29,000
21 jan
0,400
42
0,550
105
Put
FLW
Call
FLW
2,000
117
2,300
121
29,500
21 jan
0,450
125
0,700
105
Put
FLW
Call
FLW
1,650
45
1,950
103
1,970
11:42
5
6
30,000
21 jan
0,700
44
0,850
131
Put
FLW
Call
FLW
1,100
50
1,400
105
31,000
21 jan
1,050
162
1,300
110
1,200
11:47
3
3
Put
FLW
Call
FLW
0,750
50
1,000
105
1,000
09:48
1
1
32,000
21 jan
1,650
160
1,900
57
Put
FLW

februari 2022 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
3,550
75
3,900
108
28,000
18 feb
Call
FLW
2,800
105
3,150
105
3,000
11:58
5
5
29,000
18 feb
Call
FLW
1,650
50
1,950
106
31,000
18 feb
1,550
120
1,850
104
1,610
09:01
1
1
Put
FLW
Call
FLW
1,250
50
1,550
105
32,000
18 feb
2,150
118
2,450
73
Put
FLW
Call
FLW
0,650
105
0,950
105
0,950
09:15
1
1
34,000
18 feb

maart 2022 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
3,700
57
4,000
191
28,000
18 mrt
0,700
116
0,850
45
Put
FLW
Call
FLW
3,000
57
3,300
151
29,000
18 mrt
1,000
99
1,200
45
Put
FLW
Call
FLW
2,350
158
2,650
121
2,550
11:59
1
1
30,000
18 mrt
1,350
154
1,550
101
Put
FLW
Call
FLW
1,450
93
1,650
71
1,550
11:54
10
40
32,000
18 mrt
2,350
223
2,650
127
Put
FLW
Call
FLW
0,850
105
1,050
80
1,150
09:16
3
7
34,000
18 mrt
3,750
162
4,050
63
Put
FLW

juni 2022 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
4,050
65
4,400
95
28,000
17 jun
1,300
176
1,750
154
Put
FLW
Call
FLW
3,400
80
3,750
48
29,000
17 jun
1,750
2
2,150
171
Put
FLW
Call
FLW
2,800
106
3,150
58
30,000
17 jun
2,150
172
2,650
151
Put
FLW
Call
FLW
1,900
121
2,200
99
2,300
09:14
4
4
32,000
17 jun
3,350
170
3,850
100
3,430
10:34
5
5
Put
FLW
Call
FLW
1,250
105
1,550
90
1,450
09:41
1
4
34,000
17 jun
4,700
170
5,300
98
Put
FLW

september 2022 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
4,200
57
4,950
114
4,700
10:56
1
13
28,000
16 sep
2,000
1
2,500
105
2,150
10:49
1
1
Put
FLW
Call
FLW
3,600
72
4,250
118
4,000
09:12
1
1
29,000
16 sep
2,350
105
2,950
107
Put
FLW
Call
FLW
3,050
121
3,700
105
3,500
10:17
10
10
30,000
16 sep
2,850
105
3,500
214
Put
FLW
Call
FLW
2,200
89
2,800
116
2,500
10:46
1
12
32,000
16 sep
4,050
105
4,800
117
Put
FLW
Call
FLW
1,500
129
2,150
118
1,700
09:09
2
6
34,000
16 sep
5,500
105
6,200
69
Put
FLW