Flow Traders

AEX:FLOW, NL0011279492
26,660 11:18
+0,320 ( +1,21% )

Direct naar: 

december 2020 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
1,250
266
1,450
99
25,500
18 dec
0,160
101
0,240
41
Put
FLW
Call
FLW
0,950
1
1,050
1
26,000
18 dec
0,290
42
0,400
78
Put
FLW
Call
FLW
0,600
144
0,800
164
0,700
09:42
5
7
26,500
18 dec
0,480
81
0,600
120
Put
FLW
Call
FLW
0,400
99
0,500
2
0,500
09:40
4
5
27,000
18 dec
0,750
50
0,900
204
Put
FLW
Call
FLW
0,250
105
0,300
11
0,290
09:26
1
1
27,500
18 dec
1,050
180
1,250
235
Put
FLW

januari 2021 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
1,600
140
1,750
82
25,500
15 jan
Call
FLW
1,300
35
1,450
177
26,000
15 jan
0,650
50
0,750
83
Put
FLW
Call
FLW
1,000
130
1,150
63
1,050
11:02
1
1
26,500
15 jan
0,850
50
1,000
116
Put
FLW
Call
FLW
0,750
144
0,900
46
27,000
15 jan
1,100
95
1,300
243
Put
FLW
Call
FLW
0,600
81
0,750
194
0,650
10:55
5
5
27,500
15 jan
1,450
50
1,600
204
Put
FLW

februari 2021 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
25,000
19 feb
0,750
100
0,900
93
Put
FLW
Call
FLW
1,800
119
1,950
110
26,000
19 feb
1,150
84
1,300
99
Put
FLW
Call
FLW
1,550
68
1,700
109
1,500
10:35
1
1
26,500
19 feb
1,400
50
1,550
79
1,500
10:45
1
1
Put
FLW
Call
FLW
0,950
78
1,100
155
28,000
19 feb
Call
FLW
0,650
84
0,800
54
29,000
19 feb
3,000
50
3,200
210
Put
FLW

maart 2021 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
2,550
204
2,750
144
2,500
09:01
1
1
25,000
19 mrt
1,000
10
1,100
62
1,050
11:14
10
16
Put
FLW
Call
FLW
1,950
196
2,150
125
26,000
19 mrt
1,350
57
1,500
140
Put
FLW
Call
FLW
1,500
83
1,650
95
27,000
19 mrt
1,850
57
2,000
89
Put
FLW
Call
FLW
1,100
88
1,300
242
28,000
19 mrt
2,450
58
2,650
216
Put
FLW
Call
FLW
0,800
139
0,950
58
29,000
19 mrt
3,200
50
3,400
302
3,200
09:41
5
5
Put
FLW

juni 2021 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
2,800
144
3,050
75
25,000
18 jun
2,550
35
2,750
74
Put
FLW
Call
FLW
2,250
114
2,450
35
2,250
09:27
1
1
26,000
18 jun
3,150
35
3,300
6
Put
FLW
Call
FLW
1,800
96
2,000
71
1,890
09:38
1
2
27,000
18 jun
3,850
35
4,100
175
Put
FLW
Call
FLW
1,450
63
1,600
61
28,000
18 jun
4,600
35
4,850
127
Put
FLW
Call
FLW
1,100
133
1,300
59
29,000
18 jun
5,400
95
5,650
50
Put
FLW

september 2021 (AEX / FLW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
2,900
105
3,150
93
25,000
17 sep
3,450
75
3,750
109
Put
FLW
Call
FLW
2,350
149
2,600
85
26,000
17 sep
4,150
45
4,450
122
Put
FLW
Call
FLW
1,950
86
2,150
82
27,000
17 sep
4,900
35
5,100
10
Put
FLW
Call
FLW
1,550
103
1,800
125
28,000
17 sep
5,650
65
5,950
157
Put
FLW
Call
FLW
1,300
66
1,500
120
29,000
17 sep
6,450
65
6,750
114
Put
FLW