Flow Traders

AEX:FLOW.NL, BMG3602E1084
+ Flow Traders op mijn watchlist
23,320 17:35
-0,400 (-1,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,520 22,040 21,520
22,080 110.389 +0,480 +2,23%
03 jan 22,040 21,860 21,860
22,200 93.676 -0,180 -0,82%
06 jan 21,860 21,860 21,620
21,940 75.443 0,000 0,00%
07 jan 21,840 22,500 21,800
22,680 159.664 +0,640 +2,93%
08 jan 23,200 23,320 23,000
23,360 270.128 +0,820 +3,64%
09 jan 23,320 23,540 23,020
23,600 180.574 +0,220 +0,94%
10 jan 23,560 23,040 23,040
23,660 139.236 -0,500 -2,12%
13 jan 23,000 22,900 22,840
23,180 126.957 -0,140 -0,61%
14 jan 23,060 22,820 22,820
23,060 63.166 -0,080 -0,35%
15 jan 22,900 23,100 22,820
23,100 132.426 +0,280 +1,23%
16 jan 23,020 23,560 22,960
23,740 168.753 +0,460 +1,99%
17 jan 23,560 23,880 23,500
23,920 123.810 +0,320 +1,36%
20 jan 23,880 23,720 23,640
24,260 210.394 -0,160 -0,67%
21 jan 23,660 23,600 23,520
23,840 76.600 -0,120 -0,51%
22 jan 23,000 23,800 22,720
23,800 188.735 +0,200 +0,85%
23 jan 23,800 23,720 23,620
24,040 113.806 -0,080 -0,34%
24 jan 0,000 23,320 23,320
0,000 62.154 -0,400 -1,69%
« Vorige maand
Premium

Mooie eindspurt voor Flow Traders

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront