Flow Traders

AEX:FLOW.NL, NL0011279492
36,000 17:35
0,000 (0,00%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 33,580 34,200 33,480
34,360 296.070 +0,880 +2,64%
04 okt 34,260 33,760 33,760
34,280 165.879 -0,440 -1,29%
05 okt 33,760 33,480 33,400
33,860 125.872 -0,280 -0,83%
06 okt 33,540 34,100 33,520
34,540 298.073 +0,620 +1,85%
07 okt 34,060 34,340 33,760
34,360 135.050 +0,240 +0,70%
08 okt 34,460 34,460 34,240
34,880 140.453 +0,120 +0,35%
11 okt 34,640 35,080 34,600
35,120 168.486 +0,620 +1,80%
12 okt 35,200 35,240 34,920
35,580 203.383 +0,160 +0,46%
13 okt 35,220 35,020 34,800
35,480 167.276 -0,220 -0,62%
14 okt 35,020 34,680 34,360
35,020 143.198 -0,340 -0,97%
15 okt 34,760 35,140 34,400
35,180 170.037 +0,460 +1,33%
18 okt 35,200 35,780 35,140
35,860 166.013 +0,640 +1,82%
19 okt 35,880 36,000 35,320
36,000 174.771 +0,220 +0,61%