Flow Traders » Historische koersen (Aandeel) | DeBeurs.nl

Flow Traders

AEX:FLOW, NL0011279492
24,260 17:36
+0,280 ( +1,17% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 23,740 24,700 23,740
24,700 336.305 +0,800 +3,35%
02 aug 24,540 25,600 24,540
25,600 500.780 +0,900 +3,64%
05 aug 25,480 25,800 25,460
26,140 470.531 +0,200 +0,78%
06 aug 25,600 25,220 25,220
25,840 252.453 -0,580 -2,25%
07 aug 25,160 25,120 24,920
25,240 180.119 -0,100 -0,40%
08 aug 25,000 24,760 24,760
25,320 224.718 -0,360 -1,43%
09 aug 24,860 24,740 24,420
24,960 212.416 -0,020 -0,08%
12 aug 24,240 24,060 24,060
24,560 224.465 -0,680 -2,75%
13 aug 24,040 23,840 23,560
24,380 325.019 -0,220 -0,91%
14 aug 23,780 23,700 23,560
24,140 287.301 -0,140 -0,59%
15 aug 23,800 23,980 23,680
24,080 226.694 +0,280 +1,18%
16 aug 23,960 24,260 23,800
24,280 180.165 +0,280 +1,17%