Flow Traders

AEX:FLOW.NL, NL0011279492
21,760 17:35
-0,440 (-1,98%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 22,200 22,580 22,200
22,680 113.310 +0,420 +1,90%
02 dec 22,500 22,660 22,480
22,760 92.553 +0,080 +0,35%
05 dec 22,560 22,180 22,160
22,620 92.915 -0,480 -2,12%
06 dec 22,180 21,960 21,940
22,180 84.749 -0,220 -0,99%
07 dec 21,960 22,200 21,840
22,280 140.316 +0,240 +1,09%
Premium

Diversificatie Flow Traders werpt vruchten af

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront