Flow Traders

AEX:FLOW, NL0011279492
33,920 17:37
+0,600 (+1,80%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 34,340 34,020 33,960
34,360 127.347 -0,320 -0,93%
04 mei 34,040 33,520 33,140
34,140 353.364 -0,500 -1,47%
05 mei 33,560 34,120 33,420
34,240 203.551 +0,600 +1,79%
06 mei 34,060 33,320 33,280
34,120 324.779 -0,800 -2,34%
07 mei 33,340 33,920 33,220
34,000 211.465 +0,600 +1,80%