Flow Traders

AEX:FLOW.NL, NL0011279492
29,120 17:35
+0,360 (+1,25%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,020 31,720 30,660
31,720 247.466 +0,820 +2,65%
03 mei 31,320 31,240 31,240
31,820 131.346 -0,480 -1,51%
04 mei 31,280 30,620 30,620
31,360 101.017 -0,620 -1,98%
05 mei 30,520 30,640 30,340
30,780 85.534 +0,020 +0,07%
06 mei 30,840 31,180 30,560
31,260 330.653 +0,540 +1,76%
09 mei 31,220 30,340 30,200
31,240 177.422 -0,840 -2,69%
10 mei 30,220 30,040 29,940
30,320 161.619 -0,300 -0,99%
11 mei 29,840 29,640 29,460
29,920 162.951 -0,400 -1,33%
12 mei 29,660 28,720 28,640
29,660 227.246 -0,920 -3,10%
13 mei 28,760 29,160 28,600
29,180 219.785 +0,440 +1,53%
16 mei 29,000 29,060 28,940
29,480 96.465 -0,100 -0,34%
17 mei 28,920 28,960 28,900
29,200 89.107 -0,100 -0,34%
18 mei 29,000 28,760 28,760
29,220 113.775 -0,200 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront