Direct naar:
april 2024 (AEX / 4AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AH
|
0,310
10
|
0,460
10
|
|
|
27,400
26 apr
|
|
0,080
477
|
|
|
Put
4AH
|
Call
4AH
|
0,230
10
|
0,380
10
|
|
|
27,500
26 apr
|
|
0,150
10
|
|
|
Put
4AH
|
Call
4AH
|
0,150
10
|
0,300
10
|
|
|
27,600
26 apr
|
|
|
|
|
|
Call
4AH
|
0,040
10
|
0,190
10
|
|
|
27,800
26 apr
|
|
|
|
|
|
Call
4AH
|
|
0,150
10
|
0,050
17:11
|
4
33
|
28,000
26 apr
|
0,250
10
|
0,400
10
|
0,260
14:42
|
1
1
|
Put
4AH
|
mei 2024 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,400
03 mei
|
0,070
10
|
0,220
10
|
0,120
14:32
|
1
1
|
Put
1AH
|
Call
1AH
|
0,330
10
|
0,480
10
|
|
|
27,500
03 mei
|
|
|
|
|
|
|
|
|
|
|
27,600
03 mei
|
0,130
10
|
0,280
10
|
0,160
10:30
|
5
5
|
Put
1AH
|
Call
1AH
|
0,170
10
|
0,320
10
|
|
|
27,800
03 mei
|
0,220
10
|
0,370
10
|
0,320
16:41
|
1
1
|
Put
1AH
|
Call
1AH
|
0,080
10
|
0,230
10
|
|
|
28,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
1,390
10
|
1,540
10
|
|
|
26,500
10 mei
|
0,120
10
|
0,270
10
|
0,180
12:41
|
4
4
|
Put
2AH
|
|
|
|
|
|
27,000
10 mei
|
0,230
10
|
0,380
10
|
0,230
12:18
|
3
3
|
Put
2AH
|
|
|
|
|
|
27,500
10 mei
|
0,400
10
|
0,550
10
|
0,410
10:56
|
1
1
|
Put
2AH
|
Call
2AH
|
0,400
10
|
0,550
10
|
|
|
28,000
10 mei
|
|
|
|
|
|
Call
2AH
|
0,210
10
|
0,360
10
|
0,280
15:07
|
1
1
|
28,500
10 mei
|
|
|
|
|
|
mei 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,480
458
|
1,560
1.032
|
|
|
26,500
17 mei
|
0,200
791
|
0,250
950
|
0,230
17:10
|
2
34
|
Put
AH
|
Call
AH
|
1,100
456
|
1,170
504
|
|
|
27,000
17 mei
|
0,320
179
|
0,370
554
|
0,340
15:42
|
7
13
|
Put
AH
|
Call
AH
|
0,770
465
|
0,840
276
|
|
|
27,500
17 mei
|
0,510
45
|
0,530
67
|
0,520
17:10
|
1
38
|
Put
AH
|
Call
AH
|
0,520
51
|
0,560
545
|
0,540
16:34
|
4
34
|
28,000
17 mei
|
0,700
1.073
|
0,770
439
|
0,740
15:00
|
2
9
|
Put
AH
|
Call
AH
|
0,320
37
|
0,360
582
|
|
|
28,500
17 mei
|
1,010
983
|
1,080
493
|
|
|
Put
AH
|
mei 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,500
17 mei
|
0,150
10
|
0,300
10
|
|
|
Put
AH9
|
Call
AH9
|
1,050
10
|
1,200
10
|
|
|
27,000
17 mei
|
|
|
|
|
|
Call
AH9
|
0,720
10
|
0,870
10
|
|
|
27,500
17 mei
|
0,440
10
|
0,590
10
|
|
|
Put
AH9
|
Call
AH9
|
0,450
10
|
0,600
10
|
|
|
28,000
17 mei
|
|
|
|
|
|
Call
AH9
|
0,250
10
|
0,400
10
|
|
|
28,500
17 mei
|
|
|
|
|
|
juni 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,780
940
|
1,870
1.321
|
|
|
26,500
21 jun
|
0,400
1.519
|
0,450
821
|
0,430
15:46
|
7
122
|
Put
AH
|
Call
AH
|
1,420
1.116
|
1,500
1.323
|
1,560
10:30
|
2
2
|
27,000
21 jun
|
0,540
932
|
0,600
1.355
|
|
|
Put
AH
|
Call
AH
|
1,100
1.331
|
1,180
1.398
|
1,220
09:12
|
2
2
|
27,500
21 jun
|
0,720
673
|
0,770
1.093
|
|
|
Put
AH
|
Call
AH
|
0,830
898
|
0,890
1.385
|
1,000
15:08
|
1
1
|
28,000
21 jun
|
0,940
15
|
1,000
875
|
0,900
10:18
|
3
3
|
Put
AH
|
Call
AH
|
0,600
1.488
|
0,660
1.412
|
0,720
10:02
|
1
1
|
28,500
21 jun
|
1,210
1.364
|
1,290
1.271
|
|
|
Put
AH
|
juni 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,120
10
|
2,270
10
|
|
|
26,000
21 jun
|
0,230
10
|
0,380
10
|
|
|
Put
AH9
|
|
|
|
|
|
26,500
21 jun
|
0,340
10
|
0,490
10
|
|
|
Put
AH9
|
Call
AH9
|
1,370
10
|
1,520
10
|
|
|
27,000
21 jun
|
0,480
10
|
0,630
10
|
|
|
Put
AH9
|
Call
AH9
|
0,780
10
|
0,930
10
|
0,870
12:57
|
5
5
|
28,000
21 jun
|
0,880
10
|
1,030
10
|
|
|
Put
AH9
|
Call
AH9
|
0,370
10
|
0,520
10
|
|
|
29,000
21 jun
|
1,470
10
|
1,620
10
|
|
|
Put
AH9
|
juli 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
19 jul
|
0,370
1.317
|
0,430
1.309
|
0,400
14:50
|
1
11
|
Put
AH
|
Call
AH
|
1,590
1.018
|
1,670
1.283
|
|
|
27,000
19 jul
|
0,620
1.431
|
0,690
1.381
|
0,640
12:39
|
4
4
|
Put
AH
|
Call
AH
|
1,270
1.213
|
1,340
1.311
|
|
|
27,500
19 jul
|
0,800
1.392
|
0,870
1.334
|
0,780
09:33
|
1
2
|
Put
AH
|
|
|
|
|
|
28,000
19 jul
|
1,020
1.348
|
1,090
567
|
0,900
09:32
|
1
2
|
Put
AH
|
Call
AH
|
0,560
1.361
|
0,630
1.410
|
|
|
29,000
19 jul
|
1,610
1.229
|
1,690
1.203
|
|
|
Put
AH
|
september 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,530
1.025
|
2,610
187
|
2,540
16:51
|
1
2
|
26,000
20 sep
|
0,680
1.432
|
0,740
949
|
0,690
16:29
|
2
5.000
|
Put
AH
|
Call
AH
|
1,820
1.154
|
1,900
202
|
|
|
27,000
20 sep
|
1,010
1.330
|
1,070
621
|
1,060
15:38
|
1
3
|
Put
AH
|
Call
AH
|
1,240
15
|
1,330
1.176
|
|
|
28,000
20 sep
|
1,450
1.306
|
1,530
1.094
|
1,500
16:26
|
5
5
|
Put
AH
|
Call
AH
|
0,810
475
|
0,880
1.131
|
|
|
29,000
20 sep
|
2,040
1.249
|
2,120
1.000
|
|
|
Put
AH
|
Call
AH
|
0,510
91
|
0,560
840
|
0,560
12:33
|
1
1
|
30,000
20 sep
|
2,750
1.179
|
2,840
1.061
|
2,690
11:52
|
1
51
|
Put
AH
|
september 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,340
10
|
2,490
10
|
|
|
26,000
20 sep
|
0,630
10
|
0,780
10
|
|
|
Put
AH9
|
|
|
|
|
|
27,000
20 sep
|
0,960
10
|
1,110
10
|
|
|
Put
AH9
|
Call
AH9
|
1,140
10
|
1,290
10
|
|
|
28,000
20 sep
|
1,400
10
|
1,550
10
|
|
|
Put
AH9
|
Call
AH9
|
0,730
10
|
0,880
10
|
|
|
29,000
20 sep
|
|
|
|
|
|
Call
AH9
|
0,430
10
|
0,590
10
|
|
|
30,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,850
1.053
|
2,960
689
|
|
|
26,000
20 dec
|
0,940
1.325
|
1,010
1.249
|
0,960
14:45
|
4
5
|
Put
AH
|
Call
AH
|
2,200
1.099
|
2,290
162
|
|
|
27,000
20 dec
|
1,290
2
|
1,350
700
|
|
|
Put
AH
|
Call
AH
|
1,650
1.054
|
1,720
172
|
1,740
14:31
|
1
5
|
28,000
20 dec
|
1,720
1.239
|
1,800
482
|
1,780
16:53
|
5
7
|
Put
AH
|
Call
AH
|
1,200
1.043
|
1,270
227
|
1,210
16:36
|
100
102
|
29,000
20 dec
|
2,270
1.258
|
2,360
641
|
|
|
Put
AH
|
Call
AH
|
0,840
1.212
|
0,910
250
|
0,940
14:32
|
1
12
|
30,000
20 dec
|
2,940
1.125
|
3,030
742
|
2,910
13:09
|
1
2
|
Put
AH
|
december 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,810
10
|
2,960
10
|
|
|
26,000
20 dec
|
0,880
10
|
1,030
10
|
|
|
Put
AH9
|
|
|
|
|
|
27,000
20 dec
|
1,220
10
|
1,370
10
|
|
|
Put
AH9
|
Call
AH9
|
1,620
10
|
1,770
10
|
|
|
28,000
20 dec
|
1,640
10
|
1,790
10
|
|
|
Put
AH9
|
Call
AH9
|
1,160
10
|
1,310
10
|
|
|
29,000
20 dec
|
|
|
|
|
|
Call
AH9
|
0,810
10
|
0,960
10
|
|
|
30,000
20 dec
|
2,790
10
|
2,940
10
|
|
|
Put
AH9
|
maart 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
3,280
418
|
3,360
10
|
|
|
26,000
21 mrt
|
1,150
1.183
|
1,230
1.223
|
1,150
10:52
|
2
2
|
Put
AH
|
Call
AH
|
2,650
411
|
2,740
562
|
|
|
27,000
21 mrt
|
1,500
1.171
|
1,590
1.196
|
|
|
Put
AH
|
Call
AH
|
2,090
403
|
2,180
931
|
|
|
28,000
21 mrt
|
1,940
1.126
|
2,030
1.016
|
|
|
Put
AH
|
Call
AH
|
1,610
637
|
1,700
1.018
|
|
|
29,000
21 mrt
|
2,470
1.000
|
2,570
941
|
2,430
09:34
|
10
10
|
Put
AH
|
Call
AH
|
1,220
626
|
1,300
696
|
|
|
30,000
21 mrt
|
3,110
39
|
3,200
656
|
|
|
Put
AH
|
juni 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,870
443
|
5,000
10
|
|
|
24,000
20 jun
|
0,910
323
|
0,990
1.095
|
|
|
Put
AH
|
Call
AH
|
4,140
767
|
4,270
649
|
|
|
25,000
20 jun
|
1,170
50
|
1,250
1.188
|
|
|
Put
AH
|
Call
AH
|
3,460
100
|
3,600
50
|
|
|
26,000
20 jun
|
1,480
75
|
1,560
1.166
|
|
|
Put
AH
|
Call
AH
|
2,290
100
|
2,410
619
|
|
|
28,000
20 jun
|
2,290
1.013
|
2,390
1.081
|
|
|
Put
AH
|
Call
AH
|
1,430
77
|
1,530
10
|
1,550
13:16
|
3
2
|
30,000
20 jun
|
3,410
927
|
3,520
960
|
|
|
Put
AH
|
juni 2025 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
7,850
10
|
8,150
10
|
|
|
20,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
26,000
20 jun
|
1,400
10
|
1,550
10
|
|
|
Put
AH9
|
|
|
|
|
|
28,000
20 jun
|
2,210
10
|
2,360
10
|
|
|
Put
AH9
|
Call
AH9
|
1,320
10
|
1,470
10
|
|
|
30,000
20 jun
|
3,290
10
|
3,450
10
|
|
|
Put
AH9
|
december 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
6,650
773
|
6,900
1.077
|
|
|
22,000
19 dec
|
0,820
461
|
0,920
1.037
|
|
|
Put
AH
|
Call
AH
|
5,150
46
|
5,350
793
|
|
|
24,000
19 dec
|
1,280
410
|
1,370
994
|
|
|
Put
AH
|
Call
AH
|
3,840
10
|
3,950
50
|
3,950
11:32
|
2
2
|
26,000
19 dec
|
1,910
49
|
2,010
912
|
1,950
15:13
|
2
2
|
Put
AH
|
Call
AH
|
2,710
10
|
2,820
50
|
|
|
28,000
19 dec
|
2,760
518
|
2,870
891
|
|
|
Put
AH
|
Call
AH
|
1,830
47
|
1,950
610
|
1,900
14:03
|
5
5
|
30,000
19 dec
|
3,870
125
|
3,980
988
|
|
|
Put
AH
|
december 2026 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,700
61
|
5,950
76
|
|
|
24,000
18 dec
|
1,870
483
|
2,030
418
|
|
|
Put
AH
|
Call
AH
|
5,000
483
|
5,250
65
|
|
|
25,000
18 dec
|
2,210
483
|
2,370
483
|
|
|
Put
AH
|
Call
AH
|
4,420
433
|
4,620
50
|
4,520
14:53
|
7
7
|
26,000
18 dec
|
2,590
483
|
2,750
433
|
|
|
Put
AH
|
Call
AH
|
3,380
433
|
3,560
50
|
|
|
28,000
18 dec
|
3,470
483
|
3,640
418
|
|
|
Put
AH
|
Call
AH
|
2,530
479
|
2,740
65
|
|
|
30,000
18 dec
|
4,520
482
|
4,710
467
|
|
|
Put
AH
|
december 2027 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,450
15
|
5,700
50
|
|
|
25,000
17 dec
|
2,730
483
|
2,900
50
|
|
|
Put
AH
|
Call
AH
|
4,900
15
|
5,150
65
|
|
|
26,000
17 dec
|
3,120
483
|
3,300
50
|
|
|
Put
AH
|
Call
AH
|
3,910
15
|
4,180
50
|
|
|
28,000
17 dec
|
4,020
494
|
4,200
15
|
|
|
Put
AH
|
Call
AH
|
3,090
65
|
3,370
50
|
3,200
16:04
|
4
11
|
30,000
17 dec
|
5,050
482
|
5,300
482
|
|
|
Put
AH
|
Call
AH
|
2,410
15
|
2,670
402
|
|
|
32,000
17 dec
|
6,250
458
|
6,500
484
|
|
|
Put
AH
|
december 2028 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
8,950
468
|
9,300
65
|
|
|
20,000
15 dec
|
1,580
418
|
1,770
483
|
|
|
Put
AH
|
Call
AH
|
5,350
15
|
5,650
66
|
|
|
26,000
15 dec
|
3,590
483
|
3,800
483
|
|
|
Put
AH
|
Call
AH
|
4,480
100
|
4,690
65
|
4,730
11:36
|
2
2
|
28,000
15 dec
|
4,500
433
|
4,730
483
|
|
|
Put
AH
|
Call
AH
|
3,580
65
|
3,900
481
|
|
|
30,000
15 dec
|
5,500
482
|
5,800
482
|
|
|
Put
AH
|
Call
AH
|
1,230
15
|
1,420
395
|
|
|
40,000
15 dec
|
12,600
418
|
12,900
483
|
|
|
Put
AH
|