Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
29,740 13:07
+0,050 (+0,17%)

december 2026 (AEX / AH)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AH
14,850
479
15,150
479
15,000
18 dec
0,140
50
0,380
50
0,240
09:26
1
2
Put
AH
Call
AH
10,300
479
10,550
20
10,500
09:30
3
33
20,000
18 dec
0,630
50
0,770
529
Put
AH
Call
AH
7,150
479
7,450
529
24,000
18 dec
1,360
504
1,500
50
1,420
09:35
3
3
Put
AH
Call
AH
6,400
479
6,700
61
25,000
18 dec
1,700
1
1,770
529
Put
AH
Call
AH
5,750
468
6,050
518
5,850
11:41
5
5
26,000
18 dec
1,920
479
2,070
529
Put
AH
Call
AH
4,550
468
4,720
50
4,610
10:20
4
6
28,000
18 dec
2,630
468
2,790
518
Put
AH
Call
AH
3,500
467
3,720
50
3,670
09:34
3
3
30,000
18 dec
3,510
478
3,660
50
Put
AH
Call
AH
35,000
18 dec
Call
AH
0,710
504
0,840
1
40,000
18 dec
10,450
468
10,650
468
Put
AH
Call
AH
0,080
25
0,180
1
50,000
18 dec
20,200
468
20,300
468
Put
AH
Premium

Ahold of toch Abuy?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront