Ahold Delhaize Koninklijke

AEX:AD334, NL0011794037
23,850 14:09
+1,005 (+4,40%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 22,415 22,485 22,255
22,515 1.881.830 +0,095 +0,42%
04 mei 22,500 22,395 22,295
22,610 3.102.258 -0,090 -0,40%
05 mei 22,360 22,750 22,360
22,815 3.333.386 +0,355 +1,59%
06 mei 22,700 22,840 22,635
22,855 2.099.348 +0,090 +0,40%
07 mei 22,875 23,055 22,875
23,225 3.337.015 +0,215 +0,94%
10 mei 23,115 23,250 23,015
23,250 2.836.771 +0,195 +0,85%
11 mei 23,175 22,845 22,780
23,225 4.043.800 -0,405 -1,74%