Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
28,520 17:36
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 28,585 28,430 28,280
28,780 2.815.889 -0,140 -0,49%
02 sep 28,470 28,415 28,195
28,470 2.044.592 -0,015 -0,05%
03 sep 28,435 28,295 28,100
28,480 1.946.627 -0,120 -0,42%
06 sep 28,245 28,360 28,200
28,480 1.532.846 +0,065 +0,23%
07 sep 28,300 28,235 28,205
28,435 1.290.903 -0,125 -0,44%
08 sep 28,100 28,490 27,930
28,490 2.220.830 +0,255 +0,90%
09 sep 28,420 28,270 28,270
28,540 2.111.195 -0,220 -0,77%
10 sep 28,180 27,885 27,805
28,265 2.917.880 -0,385 -1,36%
13 sep 27,865 27,980 27,850
28,110 1.925.620 +0,095 +0,34%
14 sep 27,955 28,150 27,955
28,230 2.632.960 +0,170 +0,61%
15 sep 28,175 28,320 28,175
28,525 3.319.792 +0,170 +0,60%
16 sep 28,400 28,295 28,215
28,590 2.337.396 -0,025 -0,09%
17 sep 28,365 28,310 28,180
28,545 5.507.843 +0,015 +0,05%
20 sep 28,100 28,180 27,960
28,255 2.792.837 -0,130 -0,46%
21 sep 28,100 28,520 27,960
28,690 2.474.088 +0,340 +1,21%