Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
+ Ahold Delhaize Koninklijke op mijn watchlist
30,470 17:35
-0,090 (-0,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 31,200 31,170 31,050
31,260 1.155.028 +0,110 +0,35%
03 sep 31,300 31,430 31,200
31,460 1.690.038 +0,260 +0,83%
04 sep 31,450 31,200 31,040
31,540 2.071.798 -0,230 -0,73%
05 sep 31,100 31,020 31,020
31,370 1.830.869 -0,180 -0,58%
06 sep 30,930 31,080 30,870
31,310 1.817.095 +0,060 +0,19%
09 sep 31,100 31,270 31,080
31,320 1.236.897 +0,190 +0,61%
10 sep 31,070 31,040 30,840
31,080 2.088.757 -0,230 -0,74%
11 sep 30,960 30,780 30,670
31,050 1.867.846 -0,260 -0,84%
12 sep 30,720 30,900 30,720
30,990 1.501.837 +0,120 +0,39%
13 sep 30,860 30,910 30,840
31,070 1.577.325 +0,010 +0,03%
16 sep 30,920 30,990 30,920
31,070 1.377.984 +0,080 +0,26%
17 sep 31,140 31,140 31,000
31,260 1.755.522 +0,150 +0,48%
18 sep 31,120 30,880 30,820
31,250 1.406.231 -0,260 -0,83%
19 sep 31,100 30,560 30,420
31,110 2.218.536 -0,320 -1,04%
20 sep 30,550 30,470 30,270
30,780 4.080.523 -0,090 -0,29%
« Vorige maand
Premium

Bij Ahold Delhaize draait het niet om winstgroei

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront