Direct naar:
september 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
18,000
20 sep
|
0,000
0
|
0,010
488
|
|
|
Put
AH
|
20,000
20 sep
|
0,000
0
|
0,010
488
|
|
|
Put
AH
|
22,000
20 sep
|
0,000
0
|
0,010
491
|
|
|
Put
AH
|
24,000
20 sep
|
0,000
0
|
0,010
488
|
|
|
Put
AH
|
25,000
20 sep
|
0,000
0
|
0,010
588
|
|
|
september 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 sep
|
0,000
0
|
0,150
10
|
|
|
Put
AH9
|
24,000
20 sep
|
0,000
0
|
0,150
10
|
|
|
Put
AH9
|
25,000
20 sep
|
0,000
0
|
0,150
10
|
|
|
Put
AH9
|
26,000
20 sep
|
0,000
0
|
0,150
10
|
|
|
Put
AH9
|
27,000
20 sep
|
0,000
0
|
0,150
10
|
|
|
september 2024 (AEX / 4AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
27,000
27 sep
|
0,000
0
|
0,150
10
|
|
|
Put
4AH
|
30,000
27 sep
|
0,050
350
|
0,120
338
|
|
|
Put
4AH
|
30,500
27 sep
|
0,160
384
|
0,280
384
|
|
|
Put
4AH
|
31,000
27 sep
|
0,440
303
|
0,580
10
|
|
|
Put
4AH
|
32,000
27 sep
|
1,350
10
|
1,500
10
|
|
|
oktober 2024 (AEX / 1AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
28,000
04 okt
|
0,010
10
|
0,150
10
|
|
|
Put
1AH
|
31,000
04 okt
|
0,500
316
|
0,640
317
|
|
|
oktober 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
24,000
18 okt
|
0,000
0
|
0,030
25
|
|
|
Put
AH
|
25,000
18 okt
|
0,000
0
|
0,040
25
|
|
|
Put
AH
|
26,000
18 okt
|
0,010
10
|
0,050
100
|
|
|
Put
AH
|
27,000
18 okt
|
0,010
523
|
0,060
588
|
0,030
10:20
|
8
8
|
Put
AH
|
28,000
18 okt
|
0,030
1.245
|
0,060
15
|
|
|
oktober 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
28,500
18 okt
|
0,020
187
|
0,120
187
|
|
|
Put
AH9
|
29,500
18 okt
|
0,100
258
|
0,200
252
|
|
|
Put
AH9
|
30,000
18 okt
|
0,200
322
|
0,300
322
|
|
|
november 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
24,000
15 nov
|
0,020
488
|
0,070
25
|
|
|
Put
AH
|
26,000
15 nov
|
0,060
1.078
|
0,110
1.165
|
|
|
Put
AH
|
27,000
15 nov
|
0,100
1.254
|
0,140
1
|
|
|
Put
AH
|
28,000
15 nov
|
0,170
1.491
|
0,230
1.523
|
|
|
Put
AH
|
29,000
15 nov
|
0,310
1.628
|
0,370
1.035
|
0,360
10:56
|
5
17
|
november 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
31,000
15 nov
|
0,930
220
|
1,070
220
|
|
|
december 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
20 dec
|
0,000
0
|
0,030
563
|
|
|
Put
AH
|
15,000
20 dec
|
0,000
0
|
0,030
563
|
|
|
Put
AH
|
18,000
20 dec
|
0,000
0
|
0,040
563
|
|
|
Put
AH
|
20,000
20 dec
|
0,010
498
|
0,030
1
|
|
|
Put
AH
|
22,000
20 dec
|
0,020
538
|
0,070
563
|
|
|
december 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 dec
|
0,010
10
|
0,150
10
|
|
|
Put
AH9
|
24,000
20 dec
|
0,010
10
|
0,150
10
|
|
|
Put
AH9
|
25,000
20 dec
|
0,020
122
|
0,170
122
|
|
|
Put
AH9
|
26,000
20 dec
|
0,050
132
|
0,200
10
|
|
|
Put
AH9
|
27,000
20 dec
|
0,100
10
|
0,250
10
|
|
|
maart 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 mrt
|
0,030
538
|
0,090
563
|
|
|
Put
AH
|
22,000
21 mrt
|
0,060
538
|
0,120
563
|
0,070
09:18
|
1
1
|
Put
AH
|
24,000
21 mrt
|
0,120
1.048
|
0,150
50
|
|
|
Put
AH
|
26,000
21 mrt
|
0,250
224
|
0,300
1.262
|
0,270
12:06
|
34
34
|
Put
AH
|
27,000
21 mrt
|
0,360
1.496
|
0,410
150
|
0,380
09:53
|
2
3
|
maart 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
28,000
21 mrt
|
0,470
10
|
0,620
10
|
|
|
Put
AH9
|
29,000
21 mrt
|
0,690
10
|
0,840
10
|
|
|
Put
AH9
|
32,000
21 mrt
|
1,920
10
|
2,070
10
|
|
|
Put
AH9
|
35,000
21 mrt
|
4,060
10
|
4,260
10
|
|
|
juni 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
20 jun
|
0,010
819
|
0,080
805
|
|
|
Put
AH
|
20,000
20 jun
|
0,070
738
|
0,150
984
|
|
|
Put
AH
|
22,000
20 jun
|
0,140
129
|
0,210
1.236
|
|
|
Put
AH
|
24,000
20 jun
|
0,250
1.059
|
0,320
25
|
|
|
Put
AH
|
25,000
20 jun
|
0,360
111
|
0,420
1.267
|
0,370
10:10
|
1
2
|
juni 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
20 jun
|
0,440
10
|
0,590
10
|
|
|
Put
AH9
|
28,000
20 jun
|
0,820
10
|
0,970
10
|
|
|
Put
AH9
|
30,000
20 jun
|
1,460
10
|
1,610
10
|
|
|
december 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
19 dec
|
0,000
0
|
0,080
50
|
|
|
Put
AH
|
15,000
19 dec
|
0,070
5
|
0,130
25
|
|
|
Put
AH
|
20,000
19 dec
|
0,200
5
|
0,290
73
|
|
|
Put
AH
|
22,000
19 dec
|
0,310
123
|
0,400
1
|
|
|
Put
AH
|
24,000
19 dec
|
0,520
131
|
0,630
114
|
|
|
juni 2026 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
26,000
19 jun
|
1,220
71
|
1,370
120
|
|
|
Put
AH
|
28,000
19 jun
|
1,820
100
|
1,950
10
|
|
|
Put
AH
|
35,000
19 jun
|
5,500
130
|
5,750
187
|
|
|
december 2026 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
18 dec
|
0,110
71
|
0,260
46
|
|
|
Put
AH
|
20,000
18 dec
|
0,450
71
|
0,600
71
|
|
|
Put
AH
|
24,000
18 dec
|
1,080
61
|
1,220
10
|
|
|
Put
AH
|
25,000
18 dec
|
1,340
91
|
1,440
10
|
|
|
Put
AH
|
26,000
18 dec
|
1,610
87
|
1,710
10
|
|
|
december 2027 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
17 dec
|
0,230
50
|
0,390
25
|
|
|
Put
AH
|
20,000
17 dec
|
0,760
25
|
0,970
25
|
|
|
Put
AH
|
25,000
17 dec
|
1,880
25
|
2,060
25
|
|
|
Put
AH
|
26,000
17 dec
|
2,150
25
|
2,360
50
|
|
|
Put
AH
|
28,000
17 dec
|
2,850
25
|
3,110
25
|
2,900
11:28
|
1
2
|
december 2028 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
15 dec
|
0,970
50
|
1,220
50
|
|
|
Put
AH
|
26,000
15 dec
|
2,580
50
|
2,830
50
|
|
|
Put
AH
|
28,000
15 dec
|
3,340
50
|
3,590
50
|
3,420
11:21
|
1
1
|
Put
AH
|
30,000
15 dec
|
4,190
50
|
4,460
50
|
4,250
11:39
|
2
2
|
Put
AH
|
40,000
15 dec
|
10,500
50
|
10,900
50
|
10,600
10:41
|
1
1
|