Direct naar:
november 2024 (AEX / 1AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
28,000
01 nov
|
0,000
0
|
0,000
0
|
|
|
Put
1AH
|
28,500
01 nov
|
0,000
0
|
0,000
0
|
|
|
Put
1AH
|
29,000
01 nov
|
0,000
0
|
0,000
0
|
|
|
Put
1AH
|
29,600
01 nov
|
0,000
0
|
0,000
0
|
|
|
Put
1AH
|
29,800
01 nov
|
0,010
10
|
0,040
274
|
|
|
november 2024 (AEX / 2AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
24,000
08 nov
|
0,000
0
|
0,000
0
|
|
|
Put
2AH
|
28,000
08 nov
|
0,030
229
|
0,180
233
|
|
|
Put
2AH
|
29,000
08 nov
|
0,000
0
|
0,000
0
|
|
|
Put
2AH
|
29,500
08 nov
|
0,000
0
|
0,000
0
|
|
|
Put
2AH
|
30,000
08 nov
|
0,500
10
|
0,650
10
|
|
|
november 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
24,000
15 nov
|
0,010
10
|
0,040
106
|
|
|
Put
AH
|
26,000
15 nov
|
0,020
85
|
0,080
75
|
|
|
Put
AH
|
27,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
28,000
15 nov
|
0,000
0
|
0,270
1
|
|
|
Put
AH
|
28,500
15 nov
|
0,000
0
|
0,000
0
|
|
|
november 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
28,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
29,500
15 nov
|
0,340
10
|
0,490
10
|
|
|
Put
AH9
|
30,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
31,000
15 nov
|
0,050
1
|
0,000
0
|
|
|
december 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
20 dec
|
0,000
0
|
0,030
70
|
|
|
Put
AH
|
15,000
20 dec
|
0,000
0
|
0,010
51
|
|
|
Put
AH
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20,000
20 dec
|
0,010
7
|
0,000
0
|
|
|
Put
AH
|
22,000
20 dec
|
0,000
0
|
0,050
70
|
|
|
december 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
26,000
20 dec
|
0,020
2
|
0,130
204
|
|
|
Put
AH9
|
27,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
januari 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
26,000
17 jan
|
0,100
411
|
0,160
158
|
|
|
Put
AH
|
27,000
17 jan
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
28,000
17 jan
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
29,000
17 jan
|
0,480
346
|
0,540
305
|
|
|
Put
AH
|
29,500
17 jan
|
0,610
200
|
0,690
100
|
|
|
maart 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 mrt
|
0,030
25
|
0,080
50
|
|
|
Put
AH
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
26,000
21 mrt
|
0,210
200
|
0,270
373
|
|
|
Put
AH
|
27,000
21 mrt
|
0,330
248
|
0,390
285
|
|
|
maart 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
29,000
21 mrt
|
0,200
1
|
1,250
5
|
|
|
Put
AH9
|
30,000
21 mrt
|
0,000
0
|
1,250
4
|
|
|
Put
AH9
|
32,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
35,000
21 mrt
|
4,400
10
|
4,620
10
|
|
|
juni 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
20 jun
|
0,100
1
|
0,000
0
|
|
|
Put
AH
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
29,000
20 jun
|
0,450
1
|
0,000
0
|
|
|
Put
AH9
|
30,000
20 jun
|
1,550
10
|
1,700
10
|
|
|
september 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
24,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
26,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
28,000
19 sep
|
1,250
132
|
1,330
139
|
|
|
Put
AH
|
29,000
19 sep
|
1,610
88
|
1,700
348
|
|
|
Put
AH
|
30,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20,000
19 dec
|
0,180
52
|
0,260
656
|
|
|
Put
AH
|
22,000
19 dec
|
0,300
139
|
0,390
102
|
|
|
Put
AH
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
26,000
19 jun
|
1,260
96
|
1,380
10
|
|
|
Put
AH
|
28,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
30,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
35,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20,000
18 dec
|
0,450
10
|
0,590
25
|
|
|
Put
AH
|
24,000
18 dec
|
1,080
50
|
1,220
10
|
|
|
Put
AH
|
25,000
18 dec
|
1,340
65
|
1,450
10
|
|
|
Put
AH
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
17 dec
|
0,200
50
|
0,370
50
|
|
|
Put
AH
|
20,000
17 dec
|
0,730
25
|
0,900
25
|
|
|
Put
AH
|
25,000
17 dec
|
0,000
0
|
2,150
5
|
|
|
Put
AH
|
26,000
17 dec
|
2,170
50
|
2,350
50
|
|
|
Put
AH
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
26,000
15 dec
|
2,620
25
|
2,820
50
|
|
|
Put
AH
|
28,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
30,000
15 dec
|
4,290
25
|
4,530
50
|
|
|
Put
AH
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|