Direct naar:
september 2024 (AEX / 4AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
27,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4AH
|
30,000
27 sep
|
0,000
0
|
0,030
2
|
|
|
Put
4AH
|
30,500
27 sep
|
0,010
327
|
0,080
327
|
|
|
Put
4AH
|
31,000
27 sep
|
0,110
380
|
0,240
383
|
|
|
Put
4AH
|
32,000
27 sep
|
0,920
10
|
1,070
10
|
|
|
oktober 2024 (AEX / 1AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
28,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
Put
1AH
|
29,500
04 okt
|
0,010
10
|
0,070
241
|
|
|
Put
1AH
|
31,000
04 okt
|
0,220
388
|
0,350
384
|
|
|
oktober 2024 (AEX / 2AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
30,000
11 okt
|
0,060
334
|
0,140
326
|
0,140
09:40
|
1
1
|
oktober 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
24,000
18 okt
|
0,000
0
|
0,040
302
|
|
|
Put
AH
|
25,000
18 okt
|
0,000
0
|
0,040
302
|
|
|
Put
AH
|
26,000
18 okt
|
0,000
0
|
0,040
25
|
|
|
Put
AH
|
27,000
18 okt
|
0,000
0
|
0,050
292
|
|
|
Put
AH
|
28,000
18 okt
|
0,020
292
|
0,050
16
|
|
|
oktober 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
28,500
18 okt
|
0,010
10
|
0,090
180
|
|
|
Put
AH9
|
29,500
18 okt
|
0,040
229
|
0,130
226
|
|
|
Put
AH9
|
30,000
18 okt
|
0,090
273
|
0,200
274
|
|
|
november 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
24,000
15 nov
|
0,020
455
|
0,050
1
|
|
|
Put
AH
|
26,000
15 nov
|
0,040
830
|
0,100
711
|
|
|
Put
AH
|
27,000
15 nov
|
0,080
15
|
0,130
1.245
|
|
|
Put
AH
|
28,000
15 nov
|
0,130
1.341
|
0,180
1.406
|
|
|
Put
AH
|
29,000
15 nov
|
0,230
1.554
|
0,290
1.313
|
0,280
15:04
|
2
1
|
november 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
31,000
15 nov
|
0,730
245
|
0,860
245
|
|
|
december 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
20 dec
|
0,000
0
|
0,030
480
|
|
|
Put
AH
|
15,000
20 dec
|
0,000
0
|
0,010
51
|
|
|
Put
AH
|
18,000
20 dec
|
0,000
0
|
0,040
455
|
|
|
Put
AH
|
20,000
20 dec
|
0,010
10
|
0,020
1
|
|
|
Put
AH
|
22,000
20 dec
|
0,010
540
|
0,060
480
|
|
|
december 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 dec
|
0,010
10
|
0,150
10
|
|
|
Put
AH9
|
24,000
20 dec
|
0,010
10
|
0,150
10
|
|
|
Put
AH9
|
25,000
20 dec
|
0,010
10
|
0,150
10
|
|
|
Put
AH9
|
26,000
20 dec
|
0,040
132
|
0,180
132
|
|
|
Put
AH9
|
27,000
20 dec
|
0,080
10
|
0,220
147
|
|
|
maart 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 mrt
|
0,030
480
|
0,080
480
|
|
|
Put
AH
|
22,000
21 mrt
|
0,050
506
|
0,110
530
|
|
|
Put
AH
|
24,000
21 mrt
|
0,100
1.081
|
0,160
1.082
|
|
|
Put
AH
|
26,000
21 mrt
|
0,210
267
|
0,260
1.250
|
|
|
Put
AH
|
27,000
21 mrt
|
0,300
1.381
|
0,350
580
|
|
|
maart 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
28,000
21 mrt
|
0,410
11
|
0,550
10
|
|
|
Put
AH9
|
29,000
21 mrt
|
0,590
10
|
0,740
10
|
|
|
Put
AH9
|
30,000
21 mrt
|
0,860
10
|
1,010
10
|
|
|
Put
AH9
|
32,000
21 mrt
|
1,690
204
|
1,840
10
|
|
|
Put
AH9
|
35,000
21 mrt
|
3,740
10
|
3,920
10
|
|
|
juni 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
20 jun
|
0,010
865
|
0,070
705
|
|
|
Put
AH
|
20,000
20 jun
|
0,070
708
|
0,130
100
|
|
|
Put
AH
|
22,000
20 jun
|
0,130
104
|
0,190
1.157
|
0,160
09:38
|
2
2
|
Put
AH
|
24,000
20 jun
|
0,220
842
|
0,290
1.201
|
0,260
09:38
|
2
2
|
Put
AH
|
25,000
20 jun
|
0,300
1.090
|
0,370
1.240
|
0,370
15:52
|
1
2
|
juni 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
20 jun
|
0,380
10
|
0,530
10
|
|
|
Put
AH9
|
28,000
20 jun
|
0,730
10
|
0,880
10
|
|
|
Put
AH9
|
29,000
20 jun
|
0,980
10
|
1,130
10
|
1,030
09:01
|
1
1
|
Put
AH9
|
30,000
20 jun
|
1,310
10
|
1,460
10
|
|
|
december 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
19 dec
|
0,020
5
|
0,070
25
|
|
|
Put
AH
|
15,000
19 dec
|
0,070
5
|
0,120
50
|
0,080
16:20
|
1
1
|
Put
AH
|
20,000
19 dec
|
0,210
1
|
0,260
103
|
|
|
Put
AH
|
22,000
19 dec
|
0,300
1
|
0,380
93
|
|
|
Put
AH
|
24,000
19 dec
|
0,470
150
|
0,570
96
|
|
|
juni 2026 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
26,000
19 jun
|
1,140
137
|
1,280
75
|
|
|
Put
AH
|
28,000
19 jun
|
1,690
46
|
1,840
74
|
|
|
Put
AH
|
35,000
19 jun
|
5,300
21
|
5,450
103
|
|
|
december 2026 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
18 dec
|
0,110
71
|
0,260
46
|
|
|
Put
AH
|
20,000
18 dec
|
0,420
60
|
0,550
50
|
|
|
Put
AH
|
24,000
18 dec
|
1,000
71
|
1,140
50
|
|
|
Put
AH
|
25,000
18 dec
|
1,220
46
|
1,370
124
|
|
|
Put
AH
|
26,000
18 dec
|
1,470
10
|
1,600
81
|
|
|
december 2027 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
17 dec
|
0,210
50
|
0,370
25
|
|
|
Put
AH
|
20,000
17 dec
|
0,720
25
|
0,910
50
|
|
|
Put
AH
|
25,000
17 dec
|
1,780
25
|
1,950
25
|
1,900
14:33
|
1
1
|
Put
AH
|
26,000
17 dec
|
2,050
25
|
2,250
50
|
2,150
12:45
|
2
2
|
Put
AH
|
28,000
17 dec
|
2,730
25
|
2,940
25
|
|
|
december 2028 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
15 dec
|
1,020
95
|
1,170
50
|
|
|
Put
AH
|
26,000
15 dec
|
2,500
1
|
2,730
25
|
|
|
Put
AH
|
28,000
15 dec
|
3,240
50
|
3,480
50
|
3,250
10:29
|
1
1
|
Put
AH
|
30,000
15 dec
|
4,070
50
|
4,370
50
|
4,100
14:36
|
1
1
|
Put
AH
|
40,000
15 dec
|
10,300
50
|
10,700
50
|
|
|