Direct naar:
mei 2024 (AEX / 2AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
26,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2AH
|
27,200
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2AH
|
27,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2AH
|
27,600
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2AH
|
28,000
10 mei
|
1,540
1
|
0,000
0
|
|
|
mei 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
24,000
17 mei
|
5,850
519
|
6,000
469
|
|
|
Call
AH
|
25,000
17 mei
|
4,880
519
|
4,960
469
|
|
|
Call
AH
|
25,500
17 mei
|
4,380
519
|
4,470
469
|
|
|
Call
AH
|
26,000
17 mei
|
3,880
519
|
3,970
469
|
|
|
Call
AH
|
26,500
17 mei
|
3,380
519
|
3,470
469
|
|
|
mei 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
27,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
27,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 4AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
26,500
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
4AH
|
29,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
4AH
|
29,500
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
4AH
|
30,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
4AH
|
31,000
24 mei
|
0,000
0
|
0,000
0
|
0,100
11:32
|
1
1
|
juni 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
18,000
21 jun
|
11,900
519
|
12,050
519
|
|
|
Call
AH
|
20,000
21 jun
|
9,950
469
|
10,100
544
|
|
|
Call
AH
|
22,000
21 jun
|
7,950
519
|
8,100
519
|
|
|
Call
AH
|
24,000
21 jun
|
5,950
609
|
6,100
519
|
|
|
Call
AH
|
25,000
21 jun
|
5,000
469
|
5,150
609
|
|
|
juni 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
21 jun
|
0,000
0
|
2,530
1
|
2,070
11:15
|
2
2
|
Call
AH9
|
29,000
21 jun
|
0,000
0
|
0,000
0
|
1,070
09:07
|
20
20
|
juli 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
19 jul
|
8,000
559
|
8,150
519
|
|
|
Call
AH
|
25,000
19 jul
|
5,050
559
|
5,200
519
|
5,050
11:32
|
1
2
|
Call
AH
|
27,000
19 jul
|
3,180
669
|
3,270
749
|
|
|
Call
AH
|
27,500
19 jul
|
2,730
675
|
2,820
675
|
|
|
Call
AH
|
28,000
19 jul
|
2,290
706
|
2,370
699
|
|
|
september 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
20 sep
|
10,050
534
|
10,200
519
|
|
|
Call
AH
|
22,000
20 sep
|
8,100
484
|
8,250
534
|
|
|
Call
AH
|
24,000
20 sep
|
6,150
484
|
6,300
584
|
|
|
Call
AH
|
25,000
20 sep
|
5,150
570
|
5,350
609
|
|
|
Call
AH
|
26,000
20 sep
|
4,250
656
|
4,370
679
|
4,300
11:41
|
19
234
|
september 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
29,000
20 sep
|
0,000
0
|
0,000
0
|
1,600
11:16
|
2
2
|
Call
AH9
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
20 dec
|
19,950
469
|
20,100
534
|
|
|
Call
AH
|
15,000
20 dec
|
15,000
484
|
15,150
534
|
|
|
Call
AH
|
18,000
20 dec
|
12,000
559
|
12,200
534
|
|
|
Call
AH
|
20,000
20 dec
|
10,050
559
|
10,250
559
|
|
|
Call
AH
|
22,000
20 dec
|
8,100
559
|
8,300
559
|
|
|
december 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
21 mrt
|
8,250
570
|
8,500
484
|
|
|
Call
AH
|
24,000
21 mrt
|
6,500
662
|
6,650
484
|
|
|
Call
AH
|
26,000
21 mrt
|
4,810
713
|
4,950
484
|
|
|
Call
AH
|
27,000
21 mrt
|
4,050
469
|
4,160
15
|
|
|
Call
AH
|
28,000
21 mrt
|
3,330
484
|
3,440
15
|
|
|
juni 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
20 jun
|
15,000
469
|
15,200
469
|
|
|
Call
AH
|
20,000
20 jun
|
10,200
469
|
10,450
520
|
|
|
Call
AH
|
22,000
20 jun
|
8,350
484
|
8,600
520
|
|
|
Call
AH
|
24,000
20 jun
|
6,600
809
|
6,850
870
|
|
|
Call
AH
|
25,000
20 jun
|
5,800
630
|
6,000
859
|
|
|
juni 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
19 dec
|
19,950
469
|
20,100
469
|
|
|
Call
AH
|
15,000
19 dec
|
15,000
494
|
15,250
520
|
|
|
Call
AH
|
20,000
19 dec
|
10,250
520
|
10,550
520
|
|
|
Call
AH
|
22,000
19 dec
|
8,500
659
|
8,750
691
|
|
|
Call
AH
|
24,000
19 dec
|
6,800
768
|
7,050
640
|
|
|
december 2026 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
18 dec
|
15,000
480
|
15,300
480
|
|
|
Call
AH
|
20,000
18 dec
|
10,450
469
|
10,800
509
|
10,490
11:17
|
10
30
|
Call
AH
|
24,000
18 dec
|
7,250
484
|
7,600
509
|
|
|
Call
AH
|
25,000
18 dec
|
6,550
480
|
6,750
8
|
|
|
Call
AH
|
26,000
18 dec
|
5,850
469
|
6,150
509
|
6,000
11:51
|
1
1
|
december 2027 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
17 dec
|
15,050
469
|
15,400
509
|
15,100
11:37
|
5
20
|
Call
AH
|
20,000
17 dec
|
10,650
469
|
11,000
509
|
|
|
Call
AH
|
25,000
17 dec
|
6,950
509
|
7,300
509
|
|
|
Call
AH
|
26,000
17 dec
|
6,300
509
|
6,650
40
|
|
|
Call
AH
|
28,000
17 dec
|
5,150
509
|
5,350
2
|
5,120
09:33
|
10
10
|
december 2028 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
15 dec
|
10,800
469
|
11,200
509
|
10,750
10:10
|
5
27
|
Call
AH
|
26,000
15 dec
|
6,750
494
|
7,100
40
|
6,750
11:16
|
1
18
|
Call
AH
|
28,000
15 dec
|
5,650
509
|
6,000
40
|
|
|
Call
AH
|
30,000
15 dec
|
4,720
509
|
5,050
41
|
|
|
Call
AH
|
40,000
15 dec
|
1,650
467
|
1,930
467
|
|
|