Direct naar:
september 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
18,000
20 sep
|
12,250
495
|
12,350
495
|
|
|
Call
AH
|
20,000
20 sep
|
10,250
495
|
10,350
495
|
|
|
Call
AH
|
22,000
20 sep
|
8,250
495
|
8,350
495
|
|
|
Call
AH
|
24,000
20 sep
|
6,250
495
|
6,350
495
|
|
|
Call
AH
|
25,000
20 sep
|
5,250
495
|
5,350
495
|
|
|
september 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
20 sep
|
4,180
10
|
4,380
10
|
|
|
Call
AH9
|
27,000
20 sep
|
3,200
10
|
3,360
10
|
|
|
Call
AH9
|
28,000
20 sep
|
2,210
10
|
2,360
10
|
|
|
Call
AH9
|
29,000
20 sep
|
1,210
10
|
1,360
10
|
|
|
Call
AH9
|
29,500
20 sep
|
0,710
10
|
0,860
10
|
|
|
september 2024 (AEX / 4AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
31,000
27 sep
|
0,010
10
|
0,070
295
|
|
|
Call
4AH
|
31,500
27 sep
|
0,000
0
|
0,150
10
|
|
|
Call
4AH
|
32,000
27 sep
|
0,000
0
|
0,150
12
|
|
|
oktober 2024 (AEX / 1AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
30,000
04 okt
|
0,460
333
|
0,600
331
|
1,230
15:41
|
5
1
|
Call
1AH
|
32,000
04 okt
|
0,000
0
|
0,150
10
|
|
|
oktober 2024 (AEX / 2AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
30,000
11 okt
|
0,540
327
|
0,680
327
|
0,880
11:45
|
5
5
|
oktober 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
18 okt
|
8,300
495
|
8,450
505
|
|
|
Call
AH
|
24,000
18 okt
|
6,300
495
|
6,450
495
|
|
|
Call
AH
|
25,000
18 okt
|
5,300
495
|
5,450
505
|
|
|
Call
AH
|
26,000
18 okt
|
4,330
495
|
4,450
505
|
|
|
Call
AH
|
27,000
18 okt
|
3,340
495
|
3,460
555
|
3,250
09:37
|
2
30
|
oktober 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
31,000
18 okt
|
0,150
330
|
0,260
332
|
|
|
Call
AH9
|
32,000
18 okt
|
0,010
10
|
0,090
192
|
|
|
Call
AH9
|
33,000
18 okt
|
0,000
0
|
0,150
10
|
|
|
november 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
28,000
15 nov
|
2,620
1.073
|
2,720
1.253
|
|
|
Call
AH
|
29,000
15 nov
|
1,800
1.133
|
1,890
250
|
2,110
11:43
|
6
6
|
Call
AH
|
29,500
15 nov
|
1,430
1.192
|
1,510
252
|
|
|
Call
AH
|
30,000
15 nov
|
1,100
1.549
|
1,180
719
|
1,290
14:42
|
5
6
|
Call
AH
|
31,000
15 nov
|
0,580
1.685
|
0,650
310
|
0,650
16:33
|
10
25
|
november 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
29,500
15 nov
|
1,380
10
|
1,530
201
|
|
|
Call
AH9
|
31,000
15 nov
|
0,540
248
|
0,660
248
|
|
|
december 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
20 dec
|
20,400
495
|
20,450
495
|
|
|
Call
AH
|
15,000
20 dec
|
15,350
495
|
15,500
520
|
|
|
Call
AH
|
18,000
20 dec
|
12,400
495
|
12,550
545
|
|
|
Call
AH
|
20,000
20 dec
|
10,450
495
|
10,600
545
|
|
|
Call
AH
|
22,000
20 dec
|
8,450
495
|
8,600
520
|
|
|
december 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
18,000
20 dec
|
12,300
10
|
12,600
10
|
|
|
Call
AH9
|
22,000
20 dec
|
8,400
10
|
8,700
10
|
|
|
Call
AH9
|
25,000
20 dec
|
5,500
154
|
5,700
10
|
|
|
Call
AH9
|
26,000
20 dec
|
4,540
156
|
4,760
156
|
|
|
Call
AH9
|
28,000
20 dec
|
2,770
10
|
2,920
10
|
|
|
maart 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
21 mrt
|
10,600
495
|
10,800
545
|
10,950
10:34
|
5
5
|
Call
AH
|
22,000
21 mrt
|
8,700
495
|
8,850
545
|
|
|
Call
AH
|
24,000
21 mrt
|
6,800
920
|
6,950
1.020
|
|
|
Call
AH
|
26,000
21 mrt
|
4,970
1.019
|
5,100
1.181
|
|
|
Call
AH
|
27,000
21 mrt
|
4,110
1.147
|
4,210
1.048
|
4,410
14:44
|
1
1
|
maart 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
32,000
21 mrt
|
0,900
10
|
1,050
10
|
|
|
juni 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
20 jun
|
15,550
495
|
15,700
495
|
|
|
Call
AH
|
20,000
20 jun
|
10,650
520
|
10,850
545
|
|
|
Call
AH
|
22,000
20 jun
|
8,750
495
|
8,950
530
|
|
|
Call
AH
|
24,000
20 jun
|
6,850
889
|
7,050
889
|
|
|
Call
AH
|
25,000
20 jun
|
5,950
1.181
|
6,150
1.118
|
|
|
juni 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20,000
20 jun
|
10,200
10
|
10,500
10
|
|
|
Call
AH9
|
28,000
20 jun
|
3,290
10
|
3,450
10
|
|
|
Call
AH9
|
30,000
20 jun
|
2,030
10
|
2,180
10
|
|
|
december 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
19 dec
|
20,400
495
|
20,600
545
|
|
|
Call
AH
|
15,000
19 dec
|
15,550
495
|
15,700
50
|
|
|
Call
AH
|
20,000
19 dec
|
10,700
495
|
10,900
25
|
|
|
Call
AH
|
22,000
19 dec
|
8,800
530
|
9,050
869
|
|
|
Call
AH
|
24,000
19 dec
|
7,000
996
|
7,200
100
|
|
|
december 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
28,000
19 dec
|
3,740
10
|
3,920
10
|
|
|
Call
AH9
|
30,000
19 dec
|
2,580
10
|
2,730
10
|
|
|
juni 2026 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
26,000
19 jun
|
5,600
71
|
5,850
46
|
|
|
Call
AH
|
28,000
19 jun
|
4,220
36
|
4,420
50
|
|
|
Call
AH
|
30,000
19 jun
|
3,040
157
|
3,180
10
|
|
|
Call
AH
|
35,000
19 jun
|
1,170
126
|
1,320
144
|
1,330
11:13
|
5
5
|
december 2026 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
18 dec
|
15,500
506
|
15,750
10
|
|
|
Call
AH
|
20,000
18 dec
|
10,750
46
|
11,050
71
|
|
|
Call
AH
|
24,000
18 dec
|
7,300
10
|
7,550
61
|
|
|
Call
AH
|
25,000
18 dec
|
6,500
61
|
6,800
61
|
|
|
Call
AH
|
26,000
18 dec
|
5,800
25
|
6,050
50
|
|
|
december 2027 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
17 dec
|
15,450
545
|
15,800
50
|
|
|
Call
AH
|
20,000
17 dec
|
10,750
50
|
11,150
50
|
|
|
Call
AH
|
25,000
17 dec
|
6,800
50
|
7,150
50
|
|
|
Call
AH
|
26,000
17 dec
|
6,150
50
|
6,500
50
|
|
|
Call
AH
|
28,000
17 dec
|
4,920
25
|
5,200
50
|
|
|
december 2028 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
15 dec
|
10,800
50
|
11,200
25
|
|
|
Call
AH
|
26,000
15 dec
|
6,450
50
|
6,850
50
|
|
|
Call
AH
|
28,000
15 dec
|
5,300
50
|
5,650
50
|
|
|
Call
AH
|
30,000
15 dec
|
4,350
50
|
4,610
25
|
|
|
Call
AH
|
40,000
15 dec
|
1,290
50
|
1,560
50
|
|
|