ING Groep

AEX:INGA.NL, NL0011821202
9,387 16:28
-0,049 (-0,52%)

Direct naar: 

juli 2022 (AEX / 2IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,200
08 jul
0,060
108
0,150
108
0,130
10:27
1
7
Put
2IN
9,300
08 jul
0,080
100
0,190
101
Put
2IN
Call
2IN
0,110
92
0,230
92
0,200
11:48
1
4
9,400
08 jul
0,120
93
0,240
94
0,200
09:18
1
1
Put
2IN
Call
2IN
0,070
99
0,180
100
0,150
12:24
4
43
9,500
08 jul
0,160
86
0,300
87
0,200
15:58
1
1
Put
2IN
Call
2IN
0,080
10
0,150
40
0,110
13:41
2
6
9,600
08 jul
0,220
81
0,370
81
0,330
09:49
250
250
Put
2IN

juli 2022 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,570
15 jul
0,010
99
0,150
99
Put
IN9

juli 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,300
3.829
0,330
3.688
0,260
10:55
4
18
9,300
15 jul
0,220
3.825
0,240
4.173
0,200
11:51
1
2
Put
ING
Call
ING
0,280
6.087
0,300
1.404
0,250
10:20
60
60
9,340
15 jul
0,230
4.929
0,260
6.232
0,270
11:11
2
6
Put
ING
Call
ING
0,250
3.822
0,270
3.528
9,400
15 jul
0,260
4.288
0,280
3.140
0,250
16:00
1
6
Put
ING
Call
ING
0,200
3.876
0,220
3.641
0,250
15:05
1
326
9,500
15 jul
0,310
3.654
0,330
3.467
Put
ING
Call
ING
0,180
5.038
0,200
3.879
0,220
12:00
15
31
9,540
15 jul
0,330
4.935
0,350
3.019
Put
ING

augustus 2022 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
19 aug
0,870
94
1,020
94
Put
IN9
10,500
19 aug
1,260
77
1,410
80
Put
IN9

augustus 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,710
3.439
0,740
3.472
0,760
12:01
5
70
9,000
19 aug
0,400
3.022
0,420
3.447
0,390
15:30
1
3
Put
ING
Call
ING
0,580
4.376
0,610
3.447
9,200
19 aug
0,480
3.322
0,500
2.000
0,480
16:23
333
501
Put
ING
Call
ING
0,470
3.673
0,500
4.522
0,510
11:48
4
6
9,400
19 aug
0,570
3.988
0,600
5.160
0,590
09:22
1
1
Put
ING
Call
ING
0,370
4.557
0,400
4.972
0,410
11:50
14
19
9,600
19 aug
0,680
3.675
0,710
5.141
0,660
15:45
5
8
Put
ING
Call
ING
0,290
3.997
0,310
2.325
0,330
15:37
3
24
9,800
19 aug
0,800
2.650
0,830
4.428
0,780
15:45
1
1
Put
ING

september 2022 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,000
16 sep
0,200
97
0,280
98
Put
IN9
Call
IN9
0,270
115
0,360
115
10,000
16 sep
0,970
90
1,110
90
Put
IN9
Call
IN9
0,100
97
0,180
96
10,710
16 sep

september 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,640
5.698
0,670
3.375
0,610
10:12
2
4
9,250
16 sep
0,610
4.586
0,640
4.984
Put
ING
Call
ING
0,560
4.999
0,590
3.989
0,520
10:56
10
15
9,400
16 sep
0,680
4.475
0,710
4.719
0,700
16:26
1
8
Put
ING
Call
ING
0,510
5.028
0,530
730
0,490
11:20
5
69
9,500
16 sep
0,730
4.786
0,760
4.466
0,760
09:34
1
1
Put
ING
Call
ING
0,460
5.913
0,490
4.171
0,510
14:34
10
20
9,600
16 sep
0,790
2.734
0,810
2.835
Put
ING
Call
ING
0,410
2.427
0,430
3.643
0,450
12:51
1
73
9,730
16 sep
0,860
4.261
0,890
4.510
0,870
09:22
1
1
Put
ING

december 2022 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,500
16 dec
0,550
101
0,660
101
Put
IN9
Call
IN9
0,230
95
0,340
95
11,000
16 dec
Call
IN9
0,050
72
0,200
72
12,000
16 dec
Call
IN9
0,010
55
0,150
55
13,000
16 dec

december 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
8,800
16 dec
Put
ING
Call
ING
1,060
4.950
1,090
2.161
9,000
16 dec
0,780
3.605
0,810
4.635
Put
ING
Call
ING
0,920
2.604
0,940
700
0,900
09:58
1
2
9,250
16 dec
0,890
2.449
0,910
978
0,870
12:50
5
7
Put
ING
Call
ING
0,790
3.021
0,820
3.297
0,830
15:44
1
1
9,500
16 dec
1,010
1.616
1,030
2.128
1,060
16:37
0
1
Put
ING
Call
ING
0,680
2.919
0,710
3.619
9,730
16 dec
1,130
3.420
1,160
4.491
Put
ING

maart 2023 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,000
17 mrt
0,550
84
0,690
84
Put
IN9

maart 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,250
4.417
1,290
2.356
9,000
17 mrt
0,950
3.637
0,980
3.362
Put
ING
Call
ING
1,110
4.521
1,150
2.523
9,250
17 mrt
1,060
2.095
1,090
3.341
Put
ING
Call
ING
0,980
4.286
1,020
2.516
9,500
17 mrt
1,180
1.753
1,210
3.099
Put
ING
Call
ING
0,870
4.599
0,910
2.894
0,850
10:05
5
5
9,730
17 mrt
1,300
2.017
1,330
2.804
1,310
16:24
5
5
Put
ING
Call
ING
0,750
4.990
0,790
2.783
0,780
11:48
1
3
10,000
17 mrt
1,450
1.836
1,480
2.054
Put
ING

juni 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,490
1.856
1,530
751
8,760
16 jun
1,060
3.308
1,100
1.972
Put
ING
Call
ING
1,340
3.223
1,390
1.770
9,000
16 jun
1,170
906
1,210
3.582
Put
ING
Call
ING
1,070
3.937
1,110
646
9,500
16 jun
Call
ING
0,970
1.165
1,010
1.619
0,980
09:15
30
230
9,730
16 jun
1,540
965
1,590
2.979
Put
ING
Call
ING
0,840
4.116
0,880
738
0,860
16:28
2
2
10,000
16 jun
1,710
1.185
1,750
3.103
Put
ING

december 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,640
1.481
1,710
2.722
1,680
11:41
2
54
8,760
15 dec
1,320
1.594
1,370
2.962
1,350
09:17
5
5
Put
ING
Call
ING
9,000
15 dec
Put
ING
Call
ING
1,140
2.101
1,200
1.346
1,210
14:48
3
64
9,730
15 dec
1,820
1.765
1,870
3.017
1,900
10:44
1
1
Put
ING
Call
ING
10,000
15 dec
Put
ING
Call
ING
0,780
1.278
0,820
1.577
0,830
15:08
4
17
10,710
15 dec
2,450
815
2,500
2.903
Put
ING

juni 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,210
365
2,300
447
2,260
11:32
10
10
8,000
21 jun
1,180
1.638
1,260
1.638
Put
ING
Call
ING
1,640
341
1,720
473
1,690
11:35
10
10
9,000
21 jun
Call
ING
1,200
341
1,280
2.541
1,240
09:07
11
11
10,000
21 jun
2,220
341
2,300
1.637
Put
ING
Call
ING
0,610
341
0,680
1.573
12,000
21 jun

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
8,000
20 dec
Put
ING
Call
ING
1,870
611
1,970
453
8,760
20 dec
1,710
906
1,780
598
Put
ING
Call
ING
9,000
20 dec
Put
ING
Call
ING
1,420
664
1,530
2.468
1,510
13:14
3
12
9,730
20 dec
2,260
672
2,330
1.995
Put
ING
Call
ING
1,320
237
1,410
484
10,000
20 dec
2,430
452
2,490
1.572
2,390
14:56
7
15
Put
ING

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
8,000
19 dec
Put
ING
Call
ING
2,090
200
2,230
1.623
8,760
19 dec
2,050
200
2,110
1.456
2,120
11:04
5
5
Put
ING
Call
ING
9,000
19 dec
Put
ING
Call
ING
1,680
200
1,780
200
9,730
19 dec
2,570
300
2,670
1.336
Put
ING
Call
ING
10,000
19 dec
Put
ING

december 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
8,000
18 dec
Put
ING
Call
ING
2,270
200
2,410
250
2,310
10:29
1
1
8,760
18 dec
2,330
150
2,390
1.592
Put
ING
Call
ING
9,000
18 dec
Put
ING
Call
ING
1,890
210
2,010
250
1,930
16:24
2
2
9,730
18 dec
2,840
1.570
2,900
1
2,950
09:38
150
150
Put
ING
Call
ING
1,760
350
1,920
350
10,000
18 dec
3,070
150
3,170
200
3,150
10:03
1
1
Put
ING

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront