Direct naar:
augustus 2024 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
|
|
|
|
16,600
02 aug
|
0,160
781
|
0,270
780
|
|
|
Put
1IN
|
Call
1IN
|
|
|
|
|
16,800
02 aug
|
0,210
737
|
0,330
1
|
|
|
Put
1IN
|
Call
1IN
|
|
|
|
|
17,000
02 aug
|
0,290
689
|
0,430
688
|
|
|
Put
1IN
|
Call
1IN
|
|
|
|
|
17,200
02 aug
|
0,380
920
|
0,530
10
|
|
|
Put
1IN
|
Call
1IN
|
0,150
762
|
0,270
762
|
|
|
17,400
02 aug
|
|
|
|
|
|
augustus 2024 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
0,320
662
|
0,470
911
|
|
|
17,000
09 aug
|
|
|
|
|
|
Call
2IN
|
0,230
710
|
0,370
970
|
|
|
17,200
09 aug
|
|
|
|
|
|
Call
2IN
|
|
|
|
|
17,500
09 aug
|
|
|
|
|
|
augustus 2024 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,500
16 aug
|
0,060
592
|
0,170
596
|
|
|
Put
IN9
|
|
|
|
|
|
16,000
16 aug
|
|
|
|
|
Put
IN9
|
augustus 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
16,000
16 aug
|
0,170
2.499
|
0,220
1.207
|
|
|
Put
ING
|
Call
ING
|
0,690
118
|
0,740
150
|
|
|
16,500
16 aug
|
0,310
2.920
|
0,370
1.032
|
|
|
Put
ING
|
Call
ING
|
0,390
2
|
0,420
350
|
|
|
17,000
16 aug
|
|
|
|
|
Put
ING
|
Call
ING
|
|
0,320
4
|
|
|
17,500
16 aug
|
0,890
435
|
0,950
2.279
|
|
|
Put
ING
|
Call
ING
|
0,060
1.917
|
0,090
2
|
|
|
18,000
16 aug
|
1,310
294
|
1,360
2.089
|
|
|
Put
ING
|
september 2024 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 sep
|
|
|
|
|
Put
IN9
|
Call
IN9
|
|
|
|
|
16,500
20 sep
|
|
|
|
|
|
september 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,180
2
|
1,220
374
|
|
|
16,000
20 sep
|
0,310
2.280
|
0,340
2.500
|
|
|
Put
ING
|
Call
ING
|
0,800
933
|
0,850
1.825
|
|
|
16,500
20 sep
|
0,470
2.353
|
0,510
2.650
|
|
|
Put
ING
|
Call
ING
|
0,100
5
|
0,760
1
|
|
|
17,000
20 sep
|
0,700
1.714
|
0,740
2.590
|
|
|
Put
ING
|
Call
ING
|
0,310
1.875
|
0,340
1.778
|
|
|
17,500
20 sep
|
1,000
2.293
|
1,050
2.125
|
|
|
Put
ING
|
Call
ING
|
0,170
2.862
|
0,200
2.057
|
|
|
18,000
20 sep
|
1,370
1.729
|
1,420
597
|
|
|
Put
ING
|
oktober 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,250
1.992
|
1,310
399
|
|
|
16,000
18 okt
|
|
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
16,500
18 okt
|
0,570
3.231
|
0,610
3.274
|
|
|
Put
ING
|
Call
ING
|
0,650
1.459
|
0,690
2.525
|
|
|
17,000
18 okt
|
0,800
1.708
|
0,860
2.862
|
|
|
Put
ING
|
Call
ING
|
0,430
2.732
|
0,470
2.268
|
|
|
17,500
18 okt
|
1,080
2.616
|
1,130
564
|
|
|
Put
ING
|
Call
ING
|
0,280
2.226
|
0,300
18
|
|
|
18,000
18 okt
|
|
|
|
|
Put
ING
|
december 2024 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
20 dec
|
|
|
|
|
Put
IN9
|
Call
IN9
|
|
|
|
|
16,000
20 dec
|
0,580
753
|
0,690
753
|
|
|
Put
IN9
|
Call
IN9
|
0,950
641
|
1,050
641
|
|
|
17,000
20 dec
|
|
|
|
|
|
Call
IN9
|
|
|
|
|
18,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,300
675
|
2,360
1.943
|
|
|
15,000
20 dec
|
0,370
2.380
|
0,400
2.187
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
15,470
20 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
1,580
11
|
1,620
1.707
|
|
|
16,000
20 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
1,000
2
|
1,030
2.395
|
|
|
17,000
20 dec
|
1,050
1.560
|
1,090
2.641
|
|
|
Put
ING
|
Call
ING
|
|
0,720
4
|
|
|
18,000
20 dec
|
|
|
|
|
Put
ING
|
maart 2025 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
15,000
21 mrt
|
0,560
2.958
|
0,600
3.034
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
16,000
21 mrt
|
0,860
2.166
|
0,900
1.737
|
|
|
Put
ING
|
Call
ING
|
1,340
864
|
1,380
3.701
|
|
|
17,000
21 mrt
|
1,270
2.725
|
1,320
2.416
|
|
|
Put
ING
|
Call
ING
|
0,900
1.131
|
0,940
2.496
|
|
|
18,000
21 mrt
|
1,830
2.112
|
1,880
1.309
|
|
|
Put
ING
|
Call
ING
|
0,350
2.411
|
0,390
1.821
|
|
|
20,000
21 mrt
|
|
|
|
|
Put
ING
|
juni 2025 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,730
150
|
2,800
589
|
|
|
15,000
20 jun
|
0,880
375
|
0,950
375
|
|
|
Put
ING
|
Call
ING
|
2,060
376
|
2,120
100
|
|
|
16,000
20 jun
|
1,260
1.363
|
1,320
376
|
|
|
Put
ING
|
Call
ING
|
1,510
176
|
1,570
1.310
|
|
|
17,000
20 jun
|
1,740
566
|
1,800
507
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
18,000
20 jun
|
2,310
25
|
2,380
226
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
20,000
20 jun
|
|
|
|
|
Put
ING
|
december 2025 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,240
417
|
3,330
376
|
|
|
14,500
19 dec
|
1,100
317
|
1,150
288
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
15,000
19 dec
|
1,270
544
|
1,330
991
|
|
|
Put
ING
|
Call
ING
|
2,290
207
|
2,360
408
|
|
|
16,000
19 dec
|
1,680
366
|
1,730
268
|
|
|
Put
ING
|
Call
ING
|
|
1,500
22
|
|
|
18,000
19 dec
|
2,750
100
|
2,820
571
|
|
|
Put
ING
|
Call
ING
|
0,890
1.369
|
0,960
448
|
|
|
19,340
19 dec
|
|
|
|
|
Put
ING
|
juni 2026 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
19 jun
|
0,350
175
|
0,460
25
|
|
|
Put
ING
|
Call
ING
|
3,740
150
|
3,850
150
|
|
|
14,000
19 jun
|
1,230
25
|
1,340
175
|
|
|
Put
ING
|
Call
ING
|
2,490
150
|
2,590
175
|
|
|
16,000
19 jun
|
2,030
25
|
2,130
150
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
20,000
19 jun
|
4,460
295
|
4,560
150
|
|
|
Put
ING
|
december 2026 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
4,150
175
|
4,250
150
|
|
|
13,540
18 dec
|
1,320
175
|
1,400
150
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
14,500
18 dec
|
|
2,250
1
|
|
|
Put
ING
|
Call
ING
|
2,630
175
|
2,720
25
|
|
|
16,000
18 dec
|
2,320
25
|
2,440
25
|
|
|
Put
ING
|
Call
ING
|
1,750
175
|
1,820
25
|
|
|
18,000
18 dec
|
3,420
25
|
3,530
25
|
|
|
Put
ING
|
Call
ING
|
1,320
150
|
1,380
25
|
|
|
19,340
18 dec
|
4,320
25
|
4,440
25
|
|
|
Put
ING
|
december 2027 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
14,900
17 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
3,400
150
|
3,530
25
|
|
|
15,000
17 dec
|
2,380
35
|
2,500
25
|
|
|
Put
ING
|
Call
ING
|
2,880
175
|
3,020
25
|
|
|
16,000
17 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
2,050
150
|
2,220
150
|
|
|
18,000
17 dec
|
|
|
|
|
|
Call
ING
|
1,470
150
|
1,600
25
|
|
|
19,870
17 dec
|
5,250
25
|
5,450
25
|
|
|
Put
ING
|
december 2028 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
4,280
150
|
|
|
14,000
15 dec
|
|
2,650
1
|
|
|
Put
ING
|
Call
ING
|
3,580
175
|
3,710
175
|
|
|
15,000
15 dec
|
2,810
175
|
2,900
1
|
|
|
Put
ING
|
Call
ING
|
3,110
175
|
3,250
175
|
|
|
16,000
15 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
|
2,400
1
|
|
|
18,000
15 dec
|
|
|
|
|
|
Call
ING
|
1,700
175
|
1,840
25
|
|
|
20,000
15 dec
|
5,750
25
|
5,950
25
|
|
|
Put
ING
|