ING Groep

AEX:INGA1, NL0011821202
7,127 12:36
-0,021 ( -0,29% )

Direct naar: 

augustus 2020 (AEX / 2IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2IN
0,170
85
0,320
85
0,270
09:31
1
1
6,900
14 aug
Call
2IN
0,080
93
0,170
1
0,200
09:27
1
4
7,000
14 aug
0,010
121
0,040
3
0,060
09:06
2
2
Put
2IN
Call
2IN
0,020
101
0,160
104
0,080
10:56
7
7
7,100
14 aug
Call
2IN
0,010
121
0,100
121
0,060
09:14
1
4
7,200
14 aug
0,060
98
0,210
98
0,130
12:13
5
5
Put
2IN
Call
2IN
0,050
102
0,040
09:23
1
1
7,300
14 aug
0,120
85
0,270
85
0,180
12:35
10
10
Put
2IN

augustus 2020 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
5,800
21 aug
0,150
73
Put
IN9
Call
IN9
0,150
140
0,230
140
7,100
21 aug

augustus 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,300
2.940
0,320
745
6,900
21 aug
0,080
3.845
0,100
4.189
0,100
11:15
232
235
Put
ING
Call
ING
0,230
4.414
0,260
3.661
0,260
09:40
82
108
7,000
21 aug
0,110
3.806
0,130
2.816
0,130
12:16
1
126
Put
ING
Call
ING
0,180
2.623
0,200
3.637
0,190
11:28
15
65
7,100
21 aug
0,150
4.470
0,170
1.950
0,180
11:40
5
11
Put
ING
Call
ING
0,130
3.577
0,150
3.629
0,140
11:26
5
119
7,200
21 aug
0,200
4.468
0,230
4.314
0,220
09:51
1
13
Put
ING
Call
ING
0,090
4.270
0,110
3.651
0,140
12:19
0
4
7,300
21 aug
0,260
4.461
0,290
4.174
0,290
09:13
1
1
Put
ING

september 2020 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
1,120
99
1,270
99
6,000
18 sep
0,010
101
0,160
101
Put
IN9
7,500
18 sep
0,510
115
0,620
115
Put
IN9

september 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,530
3.012
0,550
2.453
6,800
18 sep
0,210
3.086
0,230
3.505
0,220
10:12
1
2
Put
ING
Call
ING
0,410
500
0,420
1.268
0,410
10:35
10
315
7,000
18 sep
0,280
3.839
0,300
4.120
0,300
12:20
10
377
Put
ING
Call
ING
0,300
2.124
0,320
4.297
0,310
12:01
1
23
7,200
18 sep
0,380
1.316
0,390
553
0,420
09:09
1
2
Put
ING
Call
ING
0,210
3.759
0,230
2.661
7,400
18 sep
0,490
1.826
0,510
2.780
0,480
09:24
5
6
Put
ING
Call
ING
0,180
3.166
0,200
3.829
0,190
11:37
1
11
7,500
18 sep
0,550
3.587
0,570
324
0,550
09:15
2
3
Put
ING

oktober 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,630
4.378
0,650
1.316
6,800
16 okt
0,310
4.438
0,330
2.574
0,330
12:12
52
176
Put
ING
Call
ING
0,510
4.142
0,530
1.728
0,520
12:23
50
150
7,000
16 okt
0,390
4.378
0,410
2.637
0,410
12:07
3
40
Put
ING
Call
ING
0,410
2.188
0,430
3.667
0,420
12:35
1
163
7,200
16 okt
0,490
1.316
0,500
97
Put
ING
Call
ING
0,320
1.997
0,340
3.797
7,400
16 okt
Call
ING
0,240
4.409
0,260
1.979
0,270
10:00
1
4
7,600
16 okt
0,720
3.670
0,750
3.517
Put
ING

december 2020 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
18 dec
2,860
77
3,010
77
Put
IN9

december 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,380
2.170
1,400
1.254
1,390
10:43
1
15
6,000
18 dec
0,270
503
0,280
1.852
Put
ING
Call
ING
1,010
4.031
1,040
1.887
1,030
11:49
3
89
6,500
18 dec
0,400
3.971
0,420
2.969
0,420
10:28
5
5
Put
ING
Call
ING
0,710
2.859
0,730
1.968
0,720
11:44
10
32
7,000
18 dec
0,590
4.118
0,620
3.761
Put
ING
Call
ING
0,470
3.404
0,490
2.773
0,490
10:00
1
56
7,500
18 dec
0,850
3.506
0,880
3.388
0,900
09:01
1
5
Put
ING
Call
ING
0,300
1.834
0,310
1.316
0,300
11:28
50
76
8,000
18 dec
1,180
1.899
1,210
3.248
1,230
09:01
1
10
Put
ING

maart 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,490
2.224
1,520
2.652
6,000
19 mrt
0,390
1.566
0,410
2.821
Put
ING
Call
ING
1,140
3.601
1,180
3.328
6,500
19 mrt
0,540
4.527
0,570
3.164
Put
ING
Call
ING
0,850
3.533
0,880
3.218
0,850
12:22
10
20
7,000
19 mrt
0,750
3.934
0,780
3.506
0,770
09:14
4
4
Put
ING
Call
ING
0,610
3.524
0,640
3.326
0,610
09:11
1
51
7,500
19 mrt
1,010
3.866
1,040
2.384
1,040
10:10
2
2
Put
ING
Call
ING
0,430
1.935
0,450
2.673
8,000
19 mrt
1,330
2.366
1,360
2.589
1,350
10:12
1
1
Put
ING

juni 2021 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
2,140
61
2,290
61
2,180
12:26
148
296
5,000
18 jun

juni 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,530
2.497
1,570
1.389
6,000
18 jun
0,510
2.005
0,540
2.718
0,550
09:01
10
10
Put
ING
Call
ING
1,200
2.427
1,240
1.867
6,500
18 jun
0,690
2.776
0,720
2.250
Put
ING
Call
ING
0,910
2.631
0,950
2.236
0,910
09:11
1
1
7,000
18 jun
0,920
1.179
0,960
2.912
0,930
10:07
2
2
Put
ING
Call
ING
0,680
2.488
0,720
3.634
0,690
09:34
1
1
7,500
18 jun
Call
ING
0,500
1.686
0,530
2.305
0,560
12:04
25
1
8,000
18 jun
1,510
3.415
1,560
1.350
Put
ING

december 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,370
921
2,400
4
2,300
09:06
4
4
5,000
17 dec
0,400
20
0,420
2.377
0,400
09:01
1
5
Put
ING
Call
ING
1,630
1.256
1,680
1.494
1,690
09:27
5
5
6,000
17 dec
0,690
803
0,720
905
0,710
12:14
1
4
Put
ING
Call
ING
1,040
854
1,090
1.291
1,070
10:09
5
19
7,000
17 dec
1,130
1.446
1,180
1.065
1,140
10:23
5
5
Put
ING
Call
ING
0,630
664
0,670
450
0,640
09:28
2
4
8,000
17 dec
1,730
1.544
1,790
698
1,770
12:16
1
1
Put
ING
Call
ING
0,360
1.417
0,400
1.385
9,000
17 dec
2,470
1.564
2,540
653
Put
ING

juni 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,810
606
2,880
898
4,500
17 jun
0,370
756
0,420
756
Put
ING
Call
ING
2,410
606
2,480
250
5,000
17 jun
0,510
434
0,560
1.095
Put
ING
Call
ING
1,700
738
1,770
894
1,700
09:01
1
6
6,000
17 jun
0,860
427
0,920
433
Put
ING
Call
ING
1,130
1.120
1,200
373
7,000
17 jun
1,340
888
1,420
282
Put
ING
Call
ING
0,730
563
0,800
1.642
0,760
09:18
20
20
8,000
17 jun
1,970
888
2,050
282
Put
ING

december 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,450
606
2,510
100
5,000
16 dec
0,610
125
0,670
731
Put
ING
Call
ING
1,760
606
1,810
5
1,760
11:16
4
4
6,000
16 dec
1,000
116
1,070
722
1,060
10:43
4
4
Put
ING
Call
ING
1,220
722
1,290
100
1,240
10:41
1
23
7,000
16 dec
1,510
116
1,600
722
Put
ING
Call
ING
0,820
722
0,840
25
0,830
09:11
25
26
8,000
16 dec
2,140
116
2,240
116
Put
ING
Call
ING
0,540
722
0,620
216
0,590
11:46
100
100
9,000
16 dec
2,890
116
2,990
116
Put
ING

december 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,530
606
2,630
100
2,510
10:56
3
3
5,000
15 dec
0,840
822
0,940
722
Put
ING
Call
ING
1,900
606
2,000
275
1,920
10:42
4
4
6,000
15 dec
1,300
200
1,410
806
Put
ING
Call
ING
1,390
706
1,490
200
1,450
09:36
1
2
7,000
15 dec
1,850
806
1,980
200
Put
ING
Call
ING
1,010
706
1,110
200
8,000
15 dec
2,550
200
2,660
100
Put
ING
Call
ING
0,730
606
0,810
100
9,000
15 dec
3,280
200
3,400
100
Put
ING

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,610
604
2,700
6
2,610
12:00
2
3
5,000
20 dec
1,070
706
1,190
706
1,150
09:20
16
16
Put
ING
Call
ING
2,020
606
2,140
30
2,010
11:03
10
24
6,000
20 dec
1,600
1
1,700
115
Put
ING
Call
ING
1,550
20
1,690
215
1,650
11:53
10
205
7,000
20 dec
2,170
200
2,300
100
Put
ING
Call
ING
1,200
1
1,280
5
1,250
12:03
1
2
8,000
20 dec
2,890
100
3,000
100
Put
ING
Call
ING
0,900
200
1,010
100
9,000
20 dec
3,620
200
3,760
100
3,690
10:38
1
12
Put
ING