ING Groep

AEX:INGA1, NL0011821202
9,181 17:29
-0,308 ( -3,25% )

Direct naar: 

februari 2020 (AEX / 4IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
4IN
0,100
80
0,200
80
0,380
24 feb
1
1
9,200
28 feb
0,130
76
0,240
76
0,110
11:30
1
2
Put
4IN
9,300
28 feb
0,170
71
0,300
71
0,140
12:42
51
0
Put
4IN
Call
4IN
0,030
89
0,110
89
0,070
16:58
1
0
9,400
28 feb
0,220
67
0,380
67
0,170
10:36
1
0
Put
4IN
Call
4IN
0,010
64
0,080
1
0,110
24 feb
10
10
9,600
28 feb
0,370
61
0,540
61
0,260
24 feb
2
2
Put
4IN
9,900
28 feb
0,650
57
0,820
57
0,100
21 feb
15
15
Put
4IN

maart 2020 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,400
06 mrt
0,300
70
0,430
70
0,230
24 feb
2
2
Put
1IN
Call
1IN
0,040
82
0,110
82
0,100
12:27
1
0
9,600
06 mrt
Call
1IN
0,010
64
0,180
64
0,200
21 feb
1
1
9,800
06 mrt
10,000
06 mrt
0,750
59
0,920
59
0,210
21 feb
1
1
Put
1IN

maart 2020 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,500
20 mrt
0,460
90
0,560
90
0,560
18 jul
0
60
Put
IN9

maart 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,550
1.875
0,570
1.192
0,570
17:28
1.016
19
8,800
20 mrt
0,180
2.679
0,200
1.718
0,200
17:27
1.147
2.226
Put
ING
Call
ING
0,010
1
3,200
10
0,430
17:16
141
105
9,000
20 mrt
0,080
1
0,270
2.456
0,250
17:14
871
2.781
Put
ING
Call
ING
0,300
1.813
0,320
2.564
0,300
17:24
24
1
9,200
20 mrt
0,330
2.362
0,350
1.809
0,340
17:07
2.264
1.393
Put
ING
Call
ING
0,210
756
0,230
2.992
0,220
16:39
298
277
9,400
20 mrt
0,440
1.085
0,460
2.412
0,450
17:23
39
352
Put
ING
Call
ING
0,170
1.647
0,180
10
0,180
17:28
897
151
9,500
20 mrt
0,500
1.074
1,000
5
0,480
16:54
323
659
Put
ING

april 2020 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,800
17 apr
0,230
103
0,310
103
0,100
19 feb
1.527
1.527
Put
IN9

april 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,630
1.515
0,650
1.566
0,650
16:27
25
24
8,800
17 apr
0,260
2.591
0,280
1.891
0,250
17:24
273
75
Put
ING
Call
ING
0,490
548
0,520
200
0,540
16:19
4
0
9,000
17 apr
0,330
564
0,350
200
0,310
16:36
4
0
Put
ING
Call
ING
0,390
1.444
0,410
2.323
0,420
16:48
16
20
9,200
17 apr
0,420
1.975
0,440
1.564
0,420
17:25
538
5.062
Put
ING
Call
ING
0,290
2.485
0,310
1.029
0,290
17:22
12
0
9,400
17 apr
0,530
606
0,550
2.709
0,400
14:05
22
0
Put
ING
Call
ING
0,220
849
0,240
3.066
0,220
17:25
63
333
9,600
17 apr
0,650
692
0,670
1.611
0,600
16:23
42
460
Put
ING

mei 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,650
787
0,680
595
0,700
16:17
1
1
8,800
15 mei
0,490
1.227
0,520
1.504
0,510
17:17
63
0
Put
ING
Call
ING
0,420
616
0,440
680
0,450
11:46
7
0
9,200
15 mei
0,710
1.119
0,750
1.946
0,730
17:23
13
3
Put
ING
Call
ING
0,330
606
0,350
1.668
0,330
17:11
136
0
9,400
15 mei
0,850
616
0,880
1.886
0,680
16:40
112
0
Put
ING
Call
ING
0,250
766
0,270
1.669
0,260
16:21
39
3
9,600
15 mei
0,990
766
1,030
1.796
0,780
24 feb
1
1
Put
ING
Call
ING
0,180
1.126
0,210
1.969
0,200
16:49
2.010
5
9,800
15 mei

juni 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,290
89
3,450
3
1,300
16:58
42
32
8,000
19 jun
0,280
200
0,290
1.645
0,210
16:49
25
3
Put
ING
Call
ING
0,890
606
2,800
5
0,940
16:37
184
148
8,500
19 jun
0,440
191
0,460
2.905
0,450
17:25
182
190
Put
ING
Call
ING
0,550
1.644
0,580
2.341
0,560
17:00
113
26
9,000
19 jun
0,670
191
0,690
2.151
0,680
17:24
237
194
Put
ING
Call
ING
0,310
1.709
0,330
1.024
0,310
17:24
172
55
9,500
19 jun
0,980
191
1,010
2.467
1,010
17:18
144
152
Put
ING
Call
ING
0,160
709
0,800
15
0,170
17:14
372
1.039
10,000
19 jun
0,200
4
1,390
1.335
1,380
17:15
190
1.321
Put
ING

september 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,320
465
1,340
843
1,320
17:26
279
210
8,000
18 sep
0,450
2.200
0,480
2.303
0,390
12:42
410
8
Put
ING
Call
ING
0,930
606
0,950
467
0,940
17:14
76
390
8,500
18 sep
0,660
307
0,680
1.086
0,580
15:03
418
548
Put
ING
Call
ING
0,610
1.190
0,640
1.801
0,620
17:15
16
50
9,000
18 sep
0,920
942
0,950
921
0,890
16:45
34
626
Put
ING
Call
ING
0,380
816
0,990
10
0,400
17:28
133
45
9,500
18 sep
1,250
200
1,280
1.464
1,200
16:44
70
181
Put
ING
Call
ING
0,220
2.129
0,250
1.585
0,230
17:18
308
362
10,000
18 sep
1,620
1.176
1,660
1.303
1,580
16:42
17
6
Put
ING

december 2020 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
18 dec
1,650
50
1,820
50
1,730
26 sep
20
20
Put
IN9

december 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,340
973
1,370
460
1,370
17:28
91
109
8,000
18 dec
0,100
2
0,590
1.375
0,520
17:19
360
41
Put
ING
Call
ING
0,680
467
3,000
1
0,700
17:29
41
268
9,000
18 dec
0,650
10
1,550
1
1,060
17:16
685
217
Put
ING
Call
ING
0,420
10
0,480
851
0,480
17:11
219
441
9,500
18 dec
1,360
1.226
1,400
1.865
1,330
16:30
148
207
Put
ING
Call
ING
0,290
5
2,900
60
0,320
17:28
360
569
10,000
18 dec
1,250
5
1,760
1.012
1,730
17:16
405
403
Put
ING
Call
ING
0,190
1.082
0,650
10
0,220
14:40
108
82
10,500
18 dec
0,490
21
2,160
918
2,080
16:42
23
21
Put
ING

juni 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,200
756
2,260
100
3,430
18 feb
1
1
7,000
18 jun
0,490
974
0,520
1.539
0,370
24 feb
1
1
Put
ING
Call
ING
1,390
929
1,430
1.444
1,520
15:09
20
130
8,000
18 jun
0,900
75
0,920
1.771
0,900
17:21
125
5
Put
ING
Call
ING
0,770
1.036
1,800
31
0,880
14:05
27
12
9,000
18 jun
1,430
650
1,470
579
1,440
17:17
1.924
39
Put
ING
Call
ING
0,400
1.209
0,440
798
0,420
17:11
97
48
10,000
18 jun
2,150
606
2,170
150
2,120
16:48
240
50
Put
ING
Call
ING
0,110
54
0,130
629
0,110
17:06
72
51
12,000
18 jun
3,880
589
3,940
316
3,890
16:33
102
1
Put
ING

december 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,420
904
3,100
28
1,450
16:53
39
23
8,000
17 dec
1,120
173
1,160
1.677
1,060
12:30
21
15
Put
ING
Call
ING
0,850
158
2,050
25
0,860
17:07
44
186
9,000
17 dec
1,700
948
1,760
820
1,670
12:22
33
114
Put
ING
Call
ING
0,660
133
0,680
1.224
0,680
16:33
79
111
9,500
17 dec
2,050
877
2,100
416
1,870
24 feb
65
65
Put
ING
Call
ING
0,500
5
0,530
1.575
0,520
17:28
195
455
10,000
17 dec
0,900
1
2,490
658
2,390
16:42
25
8
Put
ING
Call
ING
0,380
173
0,410
1.355
0,420
16:37
175
480
10,500
17 dec
2,840
739
2,890
433
2,220
21 feb
5
5
Put
ING

december 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,480
606
2,350
25
1,500
17:06
54
35
8,000
16 dec
1,590
924
2,600
2
1,550
12:09
7
61
Put
ING
Call
ING
0,970
1
2,000
20
0,970
17:18
231
70
9,000
16 dec
2,260
836
2,330
139
2,280
17:11
60
10
Put
ING
Call
ING
0,630
2
1,450
50
0,650
17:09
858
671
10,000
16 dec
3,040
877
3,110
238
3,080
17:08
31
69
Put
ING
Call
ING
0,420
20
0,450
1.244
0,450
17:16
2
56
11,000
16 dec
3,890
756
3,960
139
3,650
24 feb
21
21
Put
ING
Call
ING
0,270
2
0,570
10
0,300
17:18
536
670
12,000
16 dec
4,790
756
4,870
135
4,670
11:33
68
100
Put
ING

december 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,550
606
3,600
2
1,640
16:18
117
28
8,000
15 dec
1,600
10
2,110
736
1,970
11:42
53
3
Put
ING
Call
ING
0,800
2
2,550
7
1,070
17:22
237
517
9,000
15 dec
2,740
793
2,830
130
2,780
17:28
54
35
Put
ING
Call
ING
0,730
100
0,780
606
0,770
17:21
71
241
10,000
15 dec
2,000
5
3,630
130
3,600
17:18
107
127
Put
ING
Call
ING
0,480
5
0,560
606
0,550
17:16
284
69
11,000
15 dec
4,430
10
4,520
150
4,310
12:47
2
3
Put
ING
Call
ING
0,370
1
0,420
1
0,390
17:14
101
43
12,000
15 dec
3,750
4
5,450
150
5,300
16:23
34
46
Put
ING

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,170
10
3,290
100
3,240
17:20
43
22
6,000
20 dec
1,160
606
1,200
3
1,150
16:23
493
226
Put
ING
Call
ING
1,630
1
1,670
606
1,650
17:06
1.315
175
8,000
20 dec
2,390
606
2,500
10
2,400
17:18
283
226
Put
ING
Call
ING
0,750
5
0,870
606
0,850
17:11
381
441
10,000
20 dec
3,970
676
4,050
1
4,110
17:10
488
517
Put
ING
Call
ING
0,400
2
0,770
1
0,450
17:11
327
61
12,000
20 dec
5,750
775
5,950
911
5,820
16:25
115
51
Put
ING
Call
ING
0,200
5
1,050
3
0,220
17:22
38
22
15,000
20 dec
8,650
856
8,850
901
8,700
16:25
6
83
Put
ING