ING Groep

AEX:INGA.NL, NL0011821202
12,550 17:38
+0,004 (+0,03%)

Direct naar: 

oktober 2023 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12,200
06 okt
Put
1IN
12,400
06 okt
Put
1IN
Call
1IN
0,190
86
0,290
85
12,500
06 okt
Put
1IN
Call
1IN
12,600
06 okt
Put
1IN
Call
1IN
0,060
103
0,140
103
12,800
06 okt
Put
1IN

oktober 2023 (AEX / 2IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12,000
13 okt
0,060
86
0,120
86
Put
2IN
Call
2IN
12,500
13 okt
Call
2IN
0,200
90
0,300
90
12,600
13 okt
Call
2IN
13,000
13 okt
Put
2IN
13,500
13 okt
0,860
66
1,010
66
Put
2IN

oktober 2023 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
12,500
20 okt
13,000
20 okt
Put
IN9
Call
IN9
13,500
20 okt
Call
IN9
0,150
61
14,000
20 okt

oktober 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
11,500
20 okt
0,050
2.361
0,070
2.445
Put
ING
Call
ING
0,740
2
12,000
20 okt
0,110
2.294
0,130
2.305
Put
ING
Call
ING
0,430
4
12,500
20 okt
0,050
1
Put
ING
Call
ING
0,050
50
0,140
100
13,000
20 okt
0,520
1.451
0,550
1.039
Put
ING
Call
ING
0,020
50
0,080
20
13,500
20 okt
Put
ING

november 2023 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
13,500
17 nov
Call
IN9
0,050
87
0,100
87
14,000
17 nov

november 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,290
160
1,330
160
11,500
17 nov
0,160
1.660
0,190
1.510
Put
ING
Call
ING
0,890
928
0,920
1.100
12,000
17 nov
0,270
282
0,290
1.500
Put
ING
Call
ING
12,500
17 nov
0,430
3.121
0,460
2.374
Put
ING
Call
ING
13,000
17 nov
0,090
17
Put
ING
Call
ING
0,130
1
0,250
10
13,500
17 nov
1,030
516
1,060
210
Put
ING

december 2023 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
1,810
76
1,960
76
10,930
15 dec
Put
IN9
Call
IN9
1,040
84
1,140
84
11,920
15 dec
Call
IN9
12,000
15 dec
Call
IN9
12,910
15 dec
Put
IN9
Call
IN9
14,000
15 dec

december 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,020
1
2,000
10
11,920
15 dec
Put
ING
Call
ING
12,000
15 dec
Put
ING
Call
ING
1,250
1
12,500
15 dec
Put
ING
Call
ING
0,460
1
0,550
1
12,910
15 dec
Put
ING
Call
ING
13,000
15 dec
Put
ING

maart 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,500
15 mrt
Put
IN9
Call
IN9
12,000
15 mrt
Call
IN9
13,000
15 mrt
Call
IN9
0,380
98
0,470
98
14,000
15 mrt

maart 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
10,000
15 mrt
0,200
831
0,230
1.012
Put
ING
Call
ING
3,150
1
11,000
15 mrt
0,250
1
0,420
1
Put
ING
Call
ING
12,000
15 mrt
0,590
3.264
0,620
1.418
Put
ING
Call
ING
13,000
15 mrt
1,010
2.684
1,040
1.071
Put
ING
Call
ING
0,300
60
0,450
2
14,000
15 mrt
Put
ING

juni 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
4,390
54
4,600
54
8,000
21 jun
10,000
21 jun
0,340
67
0,490
67
Put
IN9
Call
IN9
12,000
21 jun
0,890
79
1,010
79
Put
IN9
20,000
21 jun
7,200
52
7,500
52
Put
IN9

juni 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
11,920
21 jun
0,900
10
Put
ING
Call
ING
12,000
21 jun
Put
ING
Call
ING
1,150
15
13,000
21 jun
1,420
1.056
1,450
50
Put
ING
Call
ING
13,910
21 jun
Put
ING
Call
ING
14,000
21 jun
Put
ING

september 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
10,000
20 sep
0,540
923
0,590
360
Put
ING
Call
ING
2,280
760
2,370
150
11,000
20 sep
0,810
1.028
0,850
244
Put
ING
Call
ING
12,000
20 sep
1,170
1.655
1,220
665
Put
ING
Call
ING
13,000
20 sep
Put
ING
Call
ING
14,000
20 sep
Put
ING

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,800
9
3,000
1
11,600
20 dec
Put
ING
Call
ING
11,680
20 dec
Put
ING
Call
ING
1,330
4
13,540
20 dec
2,130
649
2,160
604
Put
ING
Call
ING
13,630
20 dec
Put
ING
Call
ING
0,800
25
14,500
20 dec
2,760
628
2,800
75
Put
ING

juni 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
8,000
20 jun
0,440
450
0,480
500
Put
ING
Call
ING
10,000
20 jun
Put
ING
Call
ING
2,500
10
12,000
20 jun
1,630
150
1,680
100
Put
ING
Call
ING
14,000
20 jun
2,730
200
2,780
300
Put
ING
Call
ING
16,000
20 jun
4,150
140
4,230
500
Put
ING

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
11,600
19 dec
Put
ING
Call
ING
11,680
19 dec
Put
ING
Call
ING
1,350
10
13,540
19 dec
Put
ING
Call
ING
13,630
19 dec
Put
ING
Call
ING
13,910
19 dec
2,930
200
3,010
100
Put
ING

december 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,010
9
11,600
18 dec
2,180
440
2,260
40
Put
ING
Call
ING
11,680
18 dec
Put
ING
Call
ING
13,540
18 dec
Put
ING
Call
ING
13,630
18 dec
Put
ING
Call
ING
1,940
4
14,500
18 dec
Put
ING

december 2027 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,200
5
11,920
17 dec
2,700
101
2,780
340
Put
ING
Call
ING
12,000
17 dec
Put
ING
Call
ING
2,500
100
14,000
17 dec
3,900
250
4,000
250
Put
ING
Call
ING
2,000
3
14,900
17 dec
Put
ING
Call
ING
15,000
17 dec
Put
ING
Premium

ING heeft volop ruimte voor royalere pay-out richting aandeelhouders

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront