ING Groep

AEX:INGA.NL, NL0011821202

14,914 16:30

+0,220 (+1,50%)

december 2024 (AEX / ING)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ING	12,950 325	13,050 225			1,940 20 dec		0,020 3.119			Put ING
Call ING	12,000 1.294	12,100 1.194	12,000 13:09	2 9	2,900 20 dec		0,010 14			Put ING
Call ING	11,550 969	11,600 1.094			3,390 20 dec		0,020 2.896			Put ING
Call ING	11,100 969	11,150 1.144			3,860 20 dec		0,020 1.900			Put ING
Call ING	10,600 969	10,700 1.294			4,350 20 dec		0,030 3.119			Put ING
Call ING	10,100 1.332	10,200 1.294			4,840 20 dec	0,010 1.167	0,020 200			Put ING
Call ING	9,150 1.144	9,250 1.294			5,800 20 dec	0,020 2.026	0,040 1.860			Put ING
Call ING	8,200 2.124	8,300 1.974			6,760 20 dec	0,040 4	0,060 3.125			Put ING
Call ING	7,250 2.224	7,350 2.124	7,250 09:49	5 5	7,740 20 dec	0,060 2	0,080 2.775	0,070 10:47	2 2	Put ING
Call ING	6,350 1.488	6,400 1.978	6,250 09:44	1 1	8,700 20 dec	0,070 3.405	0,110 2.760			Put ING
Call ING	5,400 1.810	5,500 2.135	5,450 15:51	2 7	9,670 20 dec	0,110 3.468	0,150 2.811	0,130 15:58	40 40	Put ING
Call ING	5,150 1.863	5,250 2.148	5,050 11:18	1 1	9,930 20 dec	0,130 3.122	0,160 50			Put ING
Call ING	4,170 1.743	4,220 1.771			11,000 20 dec	0,210 3.249	0,240 2.365			Put ING
Call ING	3,630 1.655	3,670 326	3,580 11:44	6 6	11,600 20 dec	0,270 3.654	0,300 1.874	0,290 13:50	11 11	Put ING
Call ING	3,280 1.626	3,330 1.531	3,230 12:53	8 8	12,000 20 dec	0,330 2.047	0,350 1	0,360 12:39	1 15	Put ING
Call ING	2,860 1.512	2,910 1.797			12,500 20 dec	0,410 3.436	0,440 1.669			Put ING
Call ING	2,470 2.020	2,520 1.395	2,380 09:23	1 1	13,000 20 dec	0,520 2.685	0,550 2.245	0,610 09:04	1 1	Put ING
Call ING	2,170 2.173	2,210 1.779			13,400 20 dec	0,620 3.105	0,650 1.859			Put ING
Call ING	2,070 1.654	2,110 1.279	2,000 09:24	2 2	13,540 20 dec	0,660 2.910	0,690 1.886	0,690 16:20	7 74	Put ING
Call ING	1,760 1.356	1,800 1.923	1,780 16:29	10 57	14,000 20 dec	0,810 1.864	0,840 2.191	0,860 10:22	5 5	Put ING
Call ING	1,460 1.327	1,500 2.744	1,470 13:49	1 4	14,500 20 dec	1,010 2.126	1,040 3.049	1,040 14:54	3 52	Put ING
Call ING	1,190 2.059	1,230 1.309	1,210 15:51	1 20	15,000 20 dec	1,240 2.058	1,270 1.967	1,260 14:30	1 6	Put ING
Call ING	0,970 2.524	1,000 1.674	0,990 15:50	1 8	15,470 20 dec	1,490 2	1,520 1.214			Put ING
Call ING	0,760 2.963	0,790 1.578	0,740 14:05	1 210	16,000 20 dec	1,810 2.764	1,850 1.063			Put ING
Call ING	0,460 3.181	0,500 3.086	0,470 14:21	1 13	17,000 20 dec	2,520 2.719	2,570 1.613			Put ING
Call ING	0,270 2.182	0,290 2	0,280 14:31	1 3	18,000 20 dec	3,350 1.607	3,390 1.465			Put ING
Call ING	0,120 2.788	0,140 1			19,340 20 dec	4,560 1.742	4,610 1.836	4,780 09:05	2 2	Put ING
					22,000 20 dec	7,100 1.974	7,200 1.949	7,250 11:13	10 10	Put ING

Misplaatste reactie op cijfers ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium