ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
16,642 17:38
-0,776 (-4,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,106 18,154 17,970
18,224 10.016.671 +0,164 +0,91%
02 apr 18,054 18,186 17,944
18,186 6.765.475 +0,032 +0,18%
03 apr 17,854 17,244 17,244
17,878 15.151.107 -0,942 -5,18%
04 apr 16,800 15,942 15,630
16,848 29.532.723 -1,302 -7,55%
07 apr 14,550 15,306 14,306
15,992 29.087.851 -0,636 -3,99%
08 apr 15,890 15,660 15,424
15,914 17.466.511 +0,354 +2,31%
09 apr 15,094 15,100 14,964
15,504 19.872.479 -0,560 -3,58%
10 apr 16,824 15,594 15,594
16,824 16.389.316 +0,494 +3,27%
11 apr 15,686 15,804 15,488
15,902 9.733.463 +0,210 +1,35%
14 apr 16,232 16,168 16,086
16,336 10.307.954 +0,364 +2,30%
15 apr 16,140 16,462 16,140
16,518 9.062.656 +0,294 +1,82%
16 apr 16,302 16,514 16,300
16,558 10.958.836 +0,052 +0,32%
17 apr 16,450 16,478 16,360
16,630 7.887.443 -0,036 -0,22%
22 apr 16,470 16,688 16,458
16,724 7.510.186 +0,210 +1,27%
23 apr 16,900 17,418 16,890
17,580 16.406.148 +0,730 +4,37%
24 apr 16,770 16,642 16,524
16,800 10.995.123 -0,776 -4,46%
« Vorige maand
Premium

Outlook ING Groep valt tegen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront