ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
17,018 17:35
+0,076 (+0,45%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 16,270 16,358 16,160
16,436 10.539.291 +0,396 +2,48%
02 jul 16,280 16,284 16,204
16,410 7.572.721 -0,074 -0,45%
03 jul 16,404 16,460 16,326
16,578 7.961.072 +0,176 +1,08%
04 jul 16,510 16,588 16,482
16,660 6.082.336 +0,128 +0,78%
05 jul 16,628 16,508 16,412
16,646 5.047.315 -0,080 -0,48%
08 jul 16,462 16,562 16,370
16,736 6.135.575 +0,054 +0,33%
09 jul 16,562 16,556 16,422
16,700 7.337.358 -0,006 -0,04%
10 jul 16,580 16,686 16,386
16,698 6.432.357 +0,130 +0,79%
11 jul 16,700 16,680 16,640
16,848 6.876.430 -0,006 -0,04%
12 jul 16,734 16,772 16,652
16,792 5.406.008 +0,092 +0,55%
15 jul 16,712 16,638 16,614
16,852 6.914.364 -0,134 -0,80%
16 jul 16,622 16,708 16,562
16,770 4.434.084 +0,070 +0,42%
17 jul 16,784 16,970 16,708
17,020 8.260.630 +0,262 +1,57%
18 jul 16,978 16,968 16,936
17,132 6.307.617 -0,002 -0,01%
19 jul 16,900 16,826 16,766
16,926 9.929.446 -0,142 -0,84%
22 jul 16,894 17,066 16,816
17,086 5.821.759 +0,240 +1,43%
23 jul 17,128 17,090 17,040
17,240 5.065.619 +0,024 +0,14%
24 jul 17,052 17,030 16,886
17,198 6.689.820 -0,060 -0,35%
25 jul 16,896 16,942 16,620
16,948 6.668.860 -0,088 -0,52%
26 jul 16,938 17,018 16,886
17,072 5.246.033 +0,076 +0,45%
« Vorige maand
Premium

Glasheldere, haalbare ambities van ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront