ING Groep » Historische koersen (Aandeel) | DeBeurs.nl

ING Groep

AEX:INGA1, NL0011821202
10,484 17:29
-0,066 ( -0,63% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,146 10,170 10,050
10,201 2.918.573 +0,020 +0,20%
04 nov 10,264 10,378 10,264
10,414 3.169.848 +0,208 +2,05%
05 nov 10,396 10,576 10,396
10,610 2.491.280 +0,198 +1,91%
06 nov 10,708 10,568 10,550
10,816 4.697.327 -0,008 -0,08%
07 nov 10,714 10,868 10,660
10,872 4.022.168 +0,300 +2,84%
08 nov 10,838 10,744 10,680
10,850 3.472.517 -0,124 -1,14%
11 nov 10,708 10,760 10,636
10,804 2.124.468 +0,016 +0,15%
12 nov 10,790 10,820 10,755
10,844 3.246.217 +0,060 +0,56%
13 nov 10,738 10,552 10,508
10,740 3.183.968 -0,268 -2,48%
14 nov 10,532 10,446 10,446
10,546 1.647.166 -0,106 -1,00%
15 nov 10,532 10,550 10,452
10,620 6.353.192 +0,104 +1,00%
18 nov 10,567 10,484 10,386
10,660 2.523.961 -0,066 -0,63%