ING Groep

AEX:INGA1, NL0011821202
5,406 17:29
+0,131 ( +2,47% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,752 4,784 4,673
4,998 5.652.613 +0,033 +0,69%
02 apr 4,837 4,820 4,638
4,974 5.248.815 +0,036 +0,76%
03 apr 4,760 4,638 4,610
4,798 3.335.057 -0,183 -3,79%
06 apr 4,890 5,079 4,856
5,192 4.349.586 +0,442 +9,52%
07 apr 5,290 5,309 5,131
5,525 5.606.585 +0,230 +4,53%
08 apr 5,220 5,275 5,071
5,279 4.262.972 -0,034 -0,64%
09 apr 5,460 5,406 5,188
5,589 5.660.066 +0,131 +2,47%