ING Groep

AEX:INGA.NL, NL0011821202
13,236 17:39
+0,084 (+0,64%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 12,346 12,460 12,314
12,512 10.989.201 +0,218 +1,78%
04 jan 12,580 12,700 12,512
12,798 14.102.522 +0,240 +1,93%
05 jan 12,736 12,836 12,736
12,940 11.304.458 +0,136 +1,07%
06 jan 12,730 12,916 12,666
12,936 12.607.169 +0,080 +0,62%
07 jan 12,964 13,074 12,856
13,074 14.819.325 +0,158 +1,22%
10 jan 13,170 13,086 13,040
13,226 13.616.254 +0,012 +0,09%
11 jan 13,150 13,092 12,988
13,156 10.647.759 +0,006 +0,05%
12 jan 13,200 13,352 13,180
13,416 13.992.077 +0,260 +1,99%
13 jan 13,414 13,486 13,330
13,490 13.264.269 +0,134 +1,00%
14 jan 13,418 13,520 13,382
13,610 14.850.139 +0,034 +0,25%
17 jan 13,602 13,480 13,438
13,642 8.313.956 -0,040 -0,30%
18 jan 13,422 13,436 13,340
13,572 11.698.161 -0,044 -0,33%
19 jan 13,382 13,306 13,238
13,454 12.533.345 -0,130 -0,97%
20 jan 13,220 13,168 13,050
13,336 10.763.863 -0,138 -1,04%
21 jan 13,000 12,978 12,834
13,062 15.303.436 -0,190 -1,44%
24 jan 12,850 12,456 12,332
12,924 22.586.676 -0,522 -4,02%
25 jan 12,602 12,754 12,472
12,792 15.196.433 +0,298 +2,39%
26 jan 12,956 13,152 12,924
13,268 13.108.715 +0,398 +3,12%
27 jan 13,022 13,236 13,016
13,398 16.565.080 +0,084 +0,64%