ING Groep » Historische koersen (Aandeel) | DeBeurs.nl

ING Groep

AEX:INGA1, NL0011821202
9,462 15:14
-0,049 ( -0,52% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,690 8,637 8,619
8,726 4.248.465 -0,048 -0,55%
03 sep 8,663 8,640 8,547
8,715 3.264.573 +0,003 +0,03%
04 sep 8,733 8,756 8,703
8,843 2.556.249 +0,116 +1,34%
05 sep 8,817 9,019 8,789
9,028 3.738.859 +0,263 +3,00%
06 sep 9,060 9,112 9,011
9,199 3.513.938 +0,093 +1,03%
09 sep 9,133 9,322 9,131
9,325 2.677.827 +0,210 +2,30%
10 sep 9,386 9,591 9,354
9,655 6.638.805 +0,269 +2,89%
11 sep 9,637 9,619 9,580
9,735 3.596.555 +0,028 +0,29%
12 sep 9,635 9,565 9,335
9,773 4.313.358 -0,054 -0,56%
13 sep 9,615 9,839 9,615
9,877 4.624.597 +0,274 +2,86%
16 sep 9,750 9,697 9,612
9,785 1.689.710 -0,142 -1,44%
17 sep 9,635 9,511 9,417
9,684 4.199.647 -0,186 -1,92%