ING Groep

AEX:INGA.NL, NL0011821202
10,542 17:39
0,000 (0,00%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 13,310 13,216 13,186
13,416 13.448.847 -0,050 -0,38%
02 mrt 13,200 13,140 12,980
13,200 12.710.543 -0,076 -0,58%
03 mrt 13,184 13,414 13,172
13,424 10.658.300 +0,274 +2,09%
06 mrt 13,500 13,490 13,394
13,550 8.503.278 +0,076 +0,57%
07 mrt 13,500 13,222 13,182
13,520 11.082.571 -0,268 -1,99%
08 mrt 13,150 13,224 13,130
13,260 8.682.915 +0,002 +0,02%
09 mrt 13,224 13,036 12,972
13,276 9.116.175 -0,188 -1,42%
10 mrt 12,594 12,438 12,150
12,594 25.756.962 -0,598 -4,59%
13 mrt 12,450 11,718 11,246
12,508 32.909.358 -0,720 -5,79%
14 mrt 11,700 11,920 11,494
12,056 27.172.333 +0,202 +1,72%
15 mrt 11,868 10,778 10,712
11,884 45.207.987 -1,142 -9,58%
16 mrt 11,166 11,000 10,676
11,316 32.132.083 +0,222 +2,06%
17 mrt 11,090 10,602 10,430
11,236 39.359.365 -0,398 -3,62%
20 mrt 10,204 10,532 9,590
10,664 53.175.618 -0,070 -0,66%
21 mrt 10,776 11,160 10,730
11,240 28.376.943 +0,628 +5,96%
22 mrt 11,100 11,090 10,942
11,442 22.269.966 -0,070 -0,63%
23 mrt 10,900 10,778 10,772
11,044 18.460.250 -0,312 -2,81%
24 mrt 10,672 10,376 10,140
10,704 34.571.431 -0,402 -3,73%
27 mrt 10,632 10,542 10,374
10,754 21.705.218 +0,166 +1,60%
Premium

ING stelt inkoop eigen aandelen uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront