ING Groep

AEX:INGA.NL, NL0011821202
16,140 16:02
-0,218 (-1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,398 15,808 15,210
16,040 25.466.061 +0,946 +6,37%
03 mei 15,980 15,898 15,788
16,124 13.097.295 +0,090 +0,57%
06 mei 15,950 16,014 15,848
16,076 10.154.422 +0,116 +0,73%
07 mei 16,036 16,128 15,944
16,186 11.932.610 +0,114 +0,71%
08 mei 16,102 16,042 15,966
16,150 12.662.163 -0,086 -0,53%
09 mei 16,056 16,034 16,014
16,104 10.375.633 -0,008 -0,05%
10 mei 16,100 16,058 16,018
16,100 11.742.308 +0,024 +0,15%
13 mei 16,020 16,174 16,020
16,246 11.802.368 +0,116 +0,72%
14 mei 16,206 16,416 16,174
16,476 12.880.280 +0,242 +1,50%
15 mei 16,478 16,188 16,150
16,478 10.403.180 -0,228 -1,39%
16 mei 16,150 16,226 16,060
16,234 8.533.694 +0,038 +0,23%
17 mei 16,220 16,524 16,220
16,524 10.816.361 +0,298 +1,84%
20 mei 16,584 16,566 16,560
16,656 4.003.404 +0,042 +0,25%
21 mei 16,500 16,558 16,480
16,598 6.536.042 -0,008 -0,05%
22 mei 16,560 16,448 16,448
16,580 4.235.759 -0,110 -0,66%
23 mei 16,458 16,440 16,326
16,498 4.686.735 -0,008 -0,05%
24 mei 16,288 16,352 16,196
16,368 5.448.831 -0,088 -0,54%
27 mei 16,388 16,234 16,174
16,388 4.283.111 -0,118 -0,72%
28 mei 16,250 16,358 16,230
16,472 5.785.049 +0,124 +0,76%
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront