ING Groep

AEX:INGA.NL, NL0011821202
11,632 17:35
+0,084 (+0,73%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,020 10,072 9,995
10,164 13.185.459 +0,118 +1,19%
02 nov 10,190 9,894 9,894
10,240 15.122.273 -0,178 -1,77%
03 nov 10,232 10,730 10,116
10,748 34.479.536 +0,836 +8,45%
04 nov 10,750 10,940 10,558
11,014 24.599.238 +0,210 +1,96%
07 nov 10,850 11,090 10,824
11,198 17.508.469 +0,150 +1,37%
08 nov 11,072 11,060 11,056
11,144 14.966.790 -0,030 -0,27%
09 nov 11,024 10,986 10,922
11,202 17.808.842 -0,074 -0,67%
10 nov 10,920 11,024 10,920
11,178 21.779.122 +0,038 +0,35%
11 nov 11,068 11,092 10,914
11,194 19.914.685 +0,068 +0,62%
14 nov 11,116 11,210 11,116
11,284 16.670.963 +0,118 +1,06%
15 nov 11,252 11,290 11,148
11,346 17.083.600 +0,080 +0,71%
16 nov 11,290 11,224 11,218
11,338 17.789.572 -0,066 -0,58%
17 nov 11,250 11,290 11,084
11,312 13.744.356 +0,066 +0,59%
18 nov 11,336 11,438 11,336
11,504 21.722.666 +0,148 +1,31%
21 nov 11,400 11,362 11,340
11,466 12.843.255 -0,076 -0,66%
22 nov 11,414 11,534 11,414
11,598 14.038.566 +0,172 +1,51%
23 nov 11,600 11,472 11,450
11,630 12.127.184 -0,062 -0,54%
24 nov 11,494 11,548 11,470
11,574 11.659.470 +0,076 +0,66%
25 nov 11,620 11,632 11,578
11,662 11.970.699 +0,084 +0,73%
Premium

Royaal gebaar ING richting aandeelhouders

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront