Direct naar:
mei 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
2,080
295
|
2,580
230
|
|
|
16,000
17 mei
|
|
0,500
320
|
|
|
Put
AS1
|
|
|
|
|
|
16,400
17 mei
|
|
0,500
320
|
|
|
Put
AS1
|
Call
AS1
|
1,690
335
|
1,980
310
|
|
|
16,500
17 mei
|
|
0,500
320
|
|
|
Put
AS1
|
Call
AS1
|
1,150
455
|
1,490
422
|
|
|
17,000
17 mei
|
|
|
|
|
|
Call
AS1
|
0,620
460
|
0,920
446
|
|
|
17,600
17 mei
|
|
|
|
|
|
juni 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
1,560
521
|
1,890
487
|
|
|
17,000
21 jun
|
0,340
585
|
0,530
475
|
|
|
Put
AS1
|
|
|
|
|
|
17,500
21 jun
|
0,490
395
|
0,680
632
|
|
|
Put
AS1
|
Call
AS1
|
0,930
484
|
1,210
712
|
|
|
18,000
21 jun
|
0,680
307
|
0,890
718
|
|
|
Put
AS1
|
Call
AS1
|
0,500
552
|
0,720
739
|
|
|
19,000
21 jun
|
|
|
|
|
|
Call
AS1
|
0,210
540
|
0,500
764
|
|
|
20,000
21 jun
|
1,850
426
|
2,170
422
|
|
|
Put
AS1
|
juni 2024 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
21 jun
|
|
0,500
20
|
|
|
Put
AS4
|
|
|
|
|
|
12,000
21 jun
|
0,010
20
|
0,500
20
|
|
|
Put
AS4
|
|
|
|
|
|
12,500
21 jun
|
0,010
20
|
0,500
20
|
|
|
Put
AS4
|
Call
AS4
|
4,890
20
|
5,860
20
|
|
|
13,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
26,000
21 jun
|
6,950
20
|
8,340
20
|
|
|
Put
AS4
|
juli 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
2,950
461
|
3,330
390
|
|
|
15,500
19 jul
|
|
|
|
|
|
Call
AS1
|
2,550
444
|
2,920
459
|
|
|
16,000
19 jul
|
|
|
|
|
|
Call
AS1
|
1,820
446
|
2,180
611
|
|
|
17,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
17,500
19 jul
|
0,760
250
|
0,990
805
|
|
|
Put
AS1
|
Call
AS1
|
1,230
444
|
1,500
644
|
|
|
18,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
2,990
486
|
3,310
340
|
|
|
16,000
20 sep
|
0,690
707
|
0,960
665
|
|
|
Put
AS1
|
|
|
|
|
|
17,000
20 sep
|
1,000
696
|
1,260
770
|
1,200
09:37
|
1
1
|
Put
AS1
|
Call
AS1
|
1,750
514
|
2,020
560
|
1,940
11:59
|
1
3
|
18,000
20 sep
|
1,420
464
|
1,670
744
|
|
|
Put
AS1
|
Call
AS1
|
0,850
595
|
1,130
636
|
|
|
20,000
20 sep
|
|
|
|
|
|
Call
AS1
|
0,570
782
|
0,840
585
|
|
|
21,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
4,030
579
|
4,440
328
|
|
|
15,000
20 dec
|
0,790
692
|
1,080
586
|
|
|
Put
AS1
|
Call
AS1
|
3,400
570
|
3,710
238
|
|
|
16,000
20 dec
|
1,080
588
|
1,340
655
|
|
|
Put
AS1
|
Call
AS1
|
2,820
413
|
3,080
250
|
|
|
17,000
20 dec
|
1,450
448
|
1,700
588
|
|
|
Put
AS1
|
Call
AS1
|
2,270
346
|
2,460
1
|
|
|
18,000
20 dec
|
|
|
|
|
|
Call
AS1
|
1,370
400
|
1,620
497
|
1,190
11:01
|
1
3
|
20,000
20 dec
|
2,920
478
|
3,280
513
|
|
|
Put
AS1
|
december 2024 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
8,100
77
|
8,720
77
|
|
|
10,000
20 dec
|
0,050
1
|
0,430
61
|
|
|
Put
AS4
|
Call
AS4
|
6,280
79
|
6,940
79
|
|
|
12,000
20 dec
|
0,110
20
|
0,610
73
|
|
|
Put
AS4
|
Call
AS4
|
1,240
111
|
1,690
166
|
|
|
20,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
26,000
20 dec
|
7,420
81
|
8,090
81
|
|
|
Put
AS4
|
maart 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
5,030
542
|
5,520
257
|
|
|
14,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
15,000
21 mrt
|
1,100
175
|
1,350
518
|
1,200
09:01
|
1
1
|
Put
AS1
|
Call
AS1
|
3,170
342
|
3,450
143
|
|
|
17,000
21 mrt
|
|
|
|
|
|
Call
AS1
|
2,680
252
|
2,930
325
|
|
|
18,000
21 mrt
|
2,240
50
|
2,460
624
|
|
|
Put
AS1
|
Call
AS1
|
1,760
494
|
2,040
447
|
|
|
20,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
4,510
532
|
4,900
1
|
|
|
15,000
20 jun
|
1,290
546
|
1,670
525
|
|
|
Put
AS1
|
Call
AS1
|
3,940
538
|
4,480
250
|
|
|
16,000
20 jun
|
1,650
439
|
1,990
545
|
|
|
Put
AS1
|
Call
AS1
|
2,900
554
|
3,320
135
|
|
|
18,000
20 jun
|
|
|
|
|
|
Call
AS1
|
2,090
570
|
2,440
250
|
2,020
10:19
|
2
4
|
20,000
20 jun
|
|
|
|
|
|
Call
AS1
|
1,360
589
|
1,850
432
|
|
|
22,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
5,020
66
|
5,910
66
|
|
|
14,000
20 jun
|
|
|
|
|
|
Call
AS4
|
4,340
68
|
5,200
20
|
|
|
15,000
20 jun
|
1,130
20
|
1,630
20
|
|
|
Put
AS4
|
Call
AS4
|
3,750
20
|
4,500
20
|
|
|
16,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
19 dec
|
0,470
280
|
1,210
350
|
|
|
Put
AS1
|
Call
AS1
|
6,740
350
|
8,540
350
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
AS1
|
5,430
350
|
6,890
350
|
|
|
14,000
19 dec
|
1,420
241
|
2,160
350
|
|
|
Put
AS1
|
|
|
|
|
|
16,000
19 dec
|
2,160
155
|
2,900
350
|
|
|
Put
AS1
|
Call
AS1
|
1,450
327
|
2,190
350
|
1,650
09:42
|
2
5
|
24,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 dec
|
3,820
20
|
4,580
20
|
|
|
Put
AS4
|