Direct naar:
mei 2022 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
0,390
1.172
|
0,450
85
|
|
|
14,200
20 mei
|
0,050
637
|
0,090
689
|
0,050
10:21
|
1
1
|
Put
SBM
|
Call
SBM
|
0,250
462
|
0,300
130
|
|
|
14,400
20 mei
|
|
|
|
|
|
Call
SBM
|
0,190
654
|
0,240
501
|
0,260
14:18
|
1
26
|
14,500
20 mei
|
0,130
676
|
0,190
1.294
|
0,150
16:04
|
1
3
|
Put
SBM
|
Call
SBM
|
0,140
656
|
0,190
1.381
|
|
|
14,600
20 mei
|
|
|
|
|
|
Call
SBM
|
0,070
670
|
0,110
1.410
|
0,080
15:37
|
2
2
|
14,800
20 mei
|
|
|
|
|
|
mei 2022 (AEX / 4SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4SB
|
0,190
167
|
0,340
154
|
|
|
14,600
27 mei
|
|
|
|
|
|
juni 2022 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,150
1.493
|
1,250
241
|
|
|
13,500
17 jun
|
0,150
609
|
0,190
654
|
0,160
14:52
|
1
1
|
Put
SBM
|
Call
SBM
|
0,800
1.302
|
0,900
1.380
|
0,850
15:59
|
5
21
|
14,000
17 jun
|
0,260
786
|
0,290
5
|
0,260
15:11
|
2
2
|
Put
SBM
|
Call
SBM
|
0,500
364
|
0,550
514
|
0,600
11:39
|
5
25
|
14,500
17 jun
|
0,450
507
|
0,500
725
|
0,420
11:44
|
6
76
|
Put
SBM
|
Call
SBM
|
0,280
514
|
0,330
1.454
|
0,310
16:10
|
10
91
|
15,000
17 jun
|
0,700
1.154
|
0,800
1.491
|
0,770
15:35
|
2
64
|
Put
SBM
|
Call
SBM
|
0,140
762
|
0,190
626
|
0,180
13:20
|
5
17
|
15,500
17 jun
|
1,050
1.173
|
1,150
1.165
|
0,000
09:15
|
0
4
|
Put
SBM
|
juli 2022 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,300
1.364
|
1,400
1.207
|
|
|
13,500
15 jul
|
0,280
664
|
0,320
1
|
|
|
Put
SBM
|
Call
SBM
|
0,950
1.589
|
1,050
1.399
|
1,050
09:05
|
1
1
|
14,000
15 jul
|
0,420
1.339
|
0,470
398
|
|
|
Put
SBM
|
Call
SBM
|
0,650
1.606
|
0,750
1.432
|
|
|
14,500
15 jul
|
0,600
1.593
|
0,700
1.517
|
|
|
Put
SBM
|
Call
SBM
|
0,450
530
|
0,500
710
|
0,550
09:13
|
1
2
|
15,000
15 jul
|
0,900
341
|
1,000
1.613
|
0,900
12:56
|
1
1
|
Put
SBM
|
Call
SBM
|
0,170
541
|
0,220
463
|
0,200
14:24
|
40
44
|
16,000
15 jul
|
|
|
|
|
|
september 2022 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,950
182
|
2,050
1.373
|
|
|
13,000
16 sep
|
0,410
1
|
0,460
526
|
0,400
10:08
|
110
110
|
Put
SBM
|
Call
SBM
|
1,250
1.251
|
1,350
1.426
|
1,350
12:01
|
3
15
|
14,000
16 sep
|
0,700
1.264
|
0,800
1.527
|
0,700
15:45
|
4
36
|
Put
SBM
|
Call
SBM
|
0,750
332
|
0,850
1.503
|
0,850
10:41
|
5
18
|
15,000
16 sep
|
1,200
350
|
1,300
1.481
|
|
|
Put
SBM
|
Call
SBM
|
0,430
3
|
0,460
104
|
0,460
10:46
|
4
8
|
16,000
16 sep
|
1,850
1.230
|
1,950
1.346
|
|
|
Put
SBM
|
Call
SBM
|
0,210
1.195
|
0,270
469
|
|
|
17,000
16 sep
|
2,650
1.125
|
2,750
1.206
|
|
|
Put
SBM
|
december 2022 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,950
222
|
3,050
1.007
|
|
|
12,000
16 dec
|
0,400
1
|
0,460
338
|
|
|
Put
SBM
|
Call
SBM
|
2,200
173
|
2,300
1.272
|
|
|
13,000
16 dec
|
0,600
1.582
|
0,750
1.485
|
|
|
Put
SBM
|
Call
SBM
|
1,550
368
|
1,650
1.242
|
1,650
15:43
|
2
85
|
14,000
16 dec
|
0,950
1.581
|
1,050
2
|
1,000
13:06
|
1
313
|
Put
SBM
|
Call
SBM
|
1,050
377
|
1,150
1.302
|
1,100
13:54
|
1
6
|
15,000
16 dec
|
1,450
1.540
|
1,600
1.423
|
1,500
12:57
|
10
10
|
Put
SBM
|
Call
SBM
|
0,650
1.431
|
0,750
133
|
0,750
09:10
|
1
19
|
16,000
16 dec
|
2,100
1.197
|
2,200
129
|
|
|
Put
SBM
|
maart 2023 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 mrt
|
0,550
497
|
0,650
1.386
|
|
|
Put
SBM
|
Call
SBM
|
2,400
609
|
2,550
1.288
|
|
|
13,000
17 mrt
|
0,800
1.464
|
0,900
79
|
|
|
Put
SBM
|
Call
SBM
|
1,800
505
|
1,900
397
|
1,300
11:40
|
1
1
|
14,000
17 mrt
|
1,200
753
|
1,300
416
|
1,310
09:12
|
2
1
|
Put
SBM
|
Call
SBM
|
1,300
578
|
1,400
422
|
|
|
15,000
17 mrt
|
1,700
724
|
1,800
95
|
|
|
Put
SBM
|
Call
SBM
|
0,900
787
|
1,050
786
|
1,000
09:12
|
1
1
|
16,000
17 mrt
|
2,350
275
|
2,450
1.266
|
2,400
15:35
|
1
1
|
Put
SBM
|
juni 2023 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
4,800
290
|
4,950
169
|
|
|
10,000
16 jun
|
0,380
367
|
0,490
423
|
0,440
10:34
|
2
2
|
Put
SBM
|
Call
SBM
|
3,150
348
|
3,300
226
|
3,200
13:48
|
5
1
|
12,000
16 jun
|
0,850
491
|
0,950
135
|
|
|
Put
SBM
|
Call
SBM
|
1,850
293
|
2,000
357
|
1,950
10:46
|
1
1
|
14,000
16 jun
|
1,700
472
|
1,800
62
|
|
|
Put
SBM
|
Call
SBM
|
1,000
425
|
1,150
494
|
1,100
13:37
|
1
3
|
16,000
16 jun
|
2,950
320
|
3,100
437
|
|
|
Put
SBM
|
Call
SBM
|
0,500
553
|
0,600
2
|
0,580
09:03
|
5
10
|
18,000
16 jun
|
4,500
389
|
4,650
120
|
|
|
Put
SBM
|
december 2023 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
4,850
220
|
5,050
193
|
5,050
10:20
|
5
5
|
10,000
15 dec
|
0,550
129
|
0,650
145
|
|
|
Put
SBM
|
Call
SBM
|
3,300
131
|
3,450
187
|
|
|
12,000
15 dec
|
1,100
62
|
1,200
127
|
|
|
Put
SBM
|
Call
SBM
|
2,100
160
|
2,200
40
|
|
|
14,000
15 dec
|
1,950
351
|
2,100
218
|
2,000
15:32
|
2
2
|
Put
SBM
|
Call
SBM
|
1,250
134
|
1,400
377
|
1,300
10:33
|
2
2
|
16,000
15 dec
|
3,200
123
|
3,350
96
|
|
|
Put
SBM
|
Call
SBM
|
0,750
145
|
0,850
60
|
0,800
09:04
|
1
5
|
18,000
15 dec
|
4,700
241
|
4,850
10
|
|
|
Put
SBM
|