Direct naar:
april 2024 (AEX / 4SB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4SB
|
14,500
26 apr
|
0,000
0
|
0,150
10
|
|
|
| Call
4SB
|
14,600
26 apr
|
0,000
0
|
0,150
10
|
|
|
| Call
4SB
|
15,000
26 apr
|
0,000
0
|
0,150
10
|
|
|
mei 2024 (AEX / 1SB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1SB
|
14,000
03 mei
|
0,180
10
|
0,330
10
|
|
|
| Call
1SB
|
14,500
03 mei
|
0,000
0
|
0,150
10
|
|
|
mei 2024 (AEX / 2SB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2SB
|
14,500
10 mei
|
0,130
10
|
0,280
10
|
|
|
| Call
2SB
|
15,000
10 mei
|
0,030
10
|
0,180
10
|
|
|
mei 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
10,000
17 mei
|
4,100
295
|
4,250
254
|
|
|
| Call
SBM
|
11,000
17 mei
|
3,100
374
|
3,250
224
|
|
|
| Call
SBM
|
11,500
17 mei
|
2,600
393
|
2,750
200
|
|
|
| Call
SBM
|
12,000
17 mei
|
2,100
435
|
2,250
170
|
|
|
| Call
SBM
|
12,500
17 mei
|
1,600
525
|
1,750
163
|
|
|
juni 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
21 jun
|
6,100
423
|
6,350
535
|
|
|
| Call
SBM
|
9,000
21 jun
|
5,100
535
|
5,350
385
|
|
|
| Call
SBM
|
10,000
21 jun
|
4,150
250
|
4,300
280
|
|
|
| Call
SBM
|
11,000
21 jun
|
3,150
310
|
3,300
196
|
|
|
| Call
SBM
|
11,500
21 jun
|
2,650
335
|
2,800
160
|
|
|
juli 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
14,000
19 jul
|
0,700
757
|
0,850
774
|
|
|
| Call
SBM
|
15,000
19 jul
|
0,310
517
|
0,380
2
|
|
|
september 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
9,000
20 sep
|
5,200
478
|
5,400
348
|
|
|
| Call
SBM
|
10,000
20 sep
|
4,300
1
|
4,450
385
|
4,450
10:24
|
3
3
|
| Call
SBM
|
11,000
20 sep
|
3,300
649
|
3,450
353
|
|
|
| Call
SBM
|
12,000
20 sep
|
2,400
512
|
2,550
160
|
|
|
| Call
SBM
|
13,000
20 sep
|
1,600
510
|
1,750
445
|
|
|
december 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
20 dec
|
6,250
475
|
6,500
10
|
|
|
| Call
SBM
|
9,000
20 dec
|
5,300
485
|
5,550
485
|
|
|
| Call
SBM
|
10,000
20 dec
|
4,350
638
|
4,550
10
|
|
|
| Call
SBM
|
11,000
20 dec
|
3,500
335
|
3,600
50
|
|
|
| Call
SBM
|
12,000
20 dec
|
2,650
371
|
2,750
50
|
|
|
maart 2025 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
10,000
21 mrt
|
4,500
490
|
4,700
268
|
|
|
| Call
SBM
|
12,000
21 mrt
|
2,850
347
|
2,950
50
|
|
|
| Call
SBM
|
13,000
21 mrt
|
2,100
535
|
2,250
285
|
|
|
| Call
SBM
|
14,000
21 mrt
|
1,500
549
|
1,650
236
|
|
|
| Call
SBM
|
15,000
21 mrt
|
1,050
565
|
1,200
715
|
|
|
juni 2025 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
20 jun
|
6,350
360
|
6,650
385
|
|
|
| Call
SBM
|
10,000
20 jun
|
4,550
483
|
4,700
10
|
|
|
| Call
SBM
|
12,000
20 jun
|
2,900
236
|
3,050
191
|
|
|
| Call
SBM
|
14,000
20 jun
|
1,600
386
|
1,750
372
|
|
|
| Call
SBM
|
16,000
20 jun
|
0,750
415
|
0,900
50
|
|
|
december 2025 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
19 dec
|
6,400
252
|
6,600
151
|
|
|
| Call
SBM
|
10,000
19 dec
|
4,600
329
|
4,800
162
|
|
|
| Call
SBM
|
12,000
19 dec
|
3,050
156
|
3,200
346
|
|
|
| Call
SBM
|
14,000
19 dec
|
1,800
349
|
1,950
251
|
|
|
| Call
SBM
|
16,000
19 dec
|
1,100
13
|
1,150
161
|
|
|