SBM Offshore

AEX:SBMO.NL, NL0000360618
18,600 17:35
-0,550 (-2,87%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,720 18,770 18,580
18,870 406.717 +0,230 +1,24%
05 mei 18,720 18,380 18,380
18,740 243.193 -0,390 -2,08%
06 mei 18,430 18,550 18,250
18,550 300.354 +0,170 +0,92%
07 mei 18,650 18,530 18,480
18,700 248.200 -0,020 -0,11%
08 mei 18,550 18,910 18,550
18,950 359.600 +0,380 +2,05%
09 mei 19,000 18,900 18,860
19,110 470.120 -0,010 -0,05%
12 mei 19,010 18,660 18,590
19,180 451.950 -0,240 -1,27%
13 mei 18,600 18,850 18,600
18,850 249.375 +0,190 +1,02%
14 mei 18,900 19,150 18,870
19,290 818.643 +0,300 +1,59%
Premium

SBM Offshore overtuigt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront