SBM Offshore » Historische koersen (Aandeel) | DeBeurs.nl

SBM Offshore

AEX:SBMO, NL0000360618
14,900 17:29
-0,170 ( -1,13% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 17,875 17,805 17,730
17,985 172.775 -0,145 -0,81%
02 aug 17,320 17,210 17,185
17,500 143.262 -0,595 -3,34%
05 aug 17,095 16,810 16,590
17,100 143.560 -0,400 -2,32%
06 aug 16,890 16,675 16,640
17,100 179.781 -0,135 -0,80%
07 aug 16,615 16,325 16,215
16,740 453.650 -0,350 -2,10%
08 aug 17,810 16,725 16,680
17,815 610.874 +0,400 +2,45%
09 aug 16,850 16,040 15,770
16,850 530.301 -0,685 -4,10%
12 aug 16,090 15,495 15,470
16,090 341.524 -0,545 -3,40%
13 aug 15,355 15,580 15,130
15,625 395.752 +0,085 +0,55%
14 aug 15,600 15,070 14,950
15,600 1.234.890 -0,510 -3,27%
15 aug 15,175 14,515 14,365
15,185 394.654 -0,555 -3,68%
16 aug 14,655 14,545 14,445
14,660 303.293 +0,030 +0,21%
19 aug 14,855 15,255 14,850
15,270 1.001.315 +0,710 +4,88%
20 aug 15,215 15,070 15,060
15,430 468.015 -0,185 -1,21%
21 aug 15,145 15,055 15,000
15,150 339.715 -0,015 -0,10%
22 aug 14,900 15,070 14,770
15,120 216.833 +0,015 +0,10%
23 aug 15,140 14,900 14,770
15,160 298.743 -0,170 -1,13%