SBM Offshore

AEX:SBMO, NL0000360618
11,558 17:29
-0,408 ( -3,41% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 14,525 14,290 13,995
14,640 155.075 +0,100 +0,70%
03 mrt 14,700 15,040 14,640
15,250 240.655 +0,750 +5,25%
04 mrt 15,045 15,135 14,850
15,320 430.778 +0,095 +0,63%
05 mrt 15,220 14,585 14,495
15,225 293.968 -0,550 -3,63%
06 mrt 14,225 13,743 13,590
14,255 315.354 -0,843 -5,78%
09 mrt 12,000 11,345 11,345
12,215 622.262 -2,398 -17,45%
10 mrt 11,605 11,315 11,170
12,145 518.511 -0,030 -0,26%
11 mrt 11,525 11,290 11,170
11,680 369.310 -0,025 -0,22%
12 mrt 10,575 10,720 10,415
10,795 264.636 -0,570 -5,05%
13 mrt 10,955 11,330 10,850
12,290 304.503 +0,610 +5,69%
16 mrt 10,750 11,080 9,792
11,260 435.185 -0,250 -2,21%
17 mrt 11,340 11,395 10,075
11,575 454.172 +0,315 +2,84%
18 mrt 10,940 10,980 10,610
11,600 304.154 -0,415 -3,64%
19 mrt 10,830 10,865 10,595
11,365 209.947 -0,115 -1,05%
20 mrt 11,500 10,990 10,250
11,500 370.175 +0,125 +1,15%
23 mrt 10,500 10,485 10,320
10,755 222.349 -0,505 -4,60%
24 mrt 10,850 11,855 10,765
11,995 184.724 +1,370 +13,07%
25 mrt 12,080 12,140 11,300
12,465 283.667 +0,285 +2,40%
26 mrt 11,715 11,965 11,530
11,995 269.509 -0,175 -1,44%
27 mrt 11,615 11,558 11,435
11,805 85.260 -0,408 -3,41%