SBM Offshore » Historische koersen (Aandeel) | DeBeurs.nl

SBM Offshore

AEX:SBMO, NL0000360618
16,055 17:27
+0,010 ( +0,06% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,760 16,575 16,520
16,785 47.357 -0,060 -0,36%
03 jan 16,550 16,865 16,545
17,030 73.534 +0,290 +1,75%
06 jan 17,035 17,040 16,855
17,105 66.194 +0,175 +1,04%
07 jan 17,070 16,875 16,750
17,195 80.133 -0,165 -0,97%
08 jan 16,850 16,590 16,440
16,855 115.505 -0,285 -1,69%
09 jan 16,500 16,325 16,245
16,530 71.786 -0,265 -1,60%
10 jan 16,365 16,490 16,255
16,490 32.229 +0,165 +1,01%
13 jan 16,455 16,410 16,285
16,485 23.319 -0,080 -0,49%
14 jan 16,525 16,385 16,300
16,620 47.555 -0,025 -0,15%
15 jan 16,415 16,300 16,175
16,475 62.288 -0,085 -0,52%
16 jan 16,265 16,650 16,215
16,680 134.712 +0,350 +2,15%
17 jan 16,690 16,525 16,490
16,755 58.412 -0,125 -0,75%
20 jan 16,575 16,480 16,445
16,645 14.755 -0,045 -0,27%
21 jan 16,335 16,275 16,235
16,345 45.542 -0,205 -1,24%
22 jan 16,135 16,245 15,920
16,255 118.769 -0,030 -0,18%
23 jan 16,065 16,045 16,005
16,180 174.741 -0,200 -1,23%