SBM Offshore

AEX:SBMO, NL0000360618
13,305 16:36
-0,245 ( -1,81% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 13,055 13,215 13,015
13,335 64.135 +0,200 +1,54%
02 jul 13,350 13,280 13,155
13,350 59.416 +0,065 +0,49%
03 jul 13,265 13,155 13,040
13,265 34.017 -0,125 -0,94%
06 jul 13,315 13,420 13,250
13,470 68.226 +0,265 +2,01%
07 jul 13,370 13,360 13,305
13,510 55.659 -0,060 -0,45%
08 jul 13,345 13,550 13,325
13,750 97.256 +0,190 +1,42%