SBM Offshore

AEX:SBMO.NL, NL0000360618
13,165 17:37
-0,145 (-1,09%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,635 13,685 13,490
13,790 431.637 -0,115 -0,83%
03 mei 13,660 14,065 13,660
14,065 304.090 +0,380 +2,78%
04 mei 14,100 14,165 14,095
14,465 499.078 +0,100 +0,71%
05 mei 14,375 14,095 14,095
14,385 592.483 -0,070 -0,49%
06 mei 14,095 14,375 14,000
14,375 476.989 +0,280 +1,99%
09 mei 14,355 13,600 13,585
14,360 433.268 -0,775 -5,39%
10 mei 13,625 13,465 13,390
13,635 523.980 -0,135 -0,99%
11 mei 13,605 13,770 13,485
13,825 336.395 +0,305 +2,27%
12 mei 13,525 13,685 13,510
13,745 416.394 -0,085 -0,62%
13 mei 13,985 14,010 13,690
14,020 484.622 +0,325 +2,37%
16 mei 14,000 14,470 14,000
14,580 668.343 +0,460 +3,28%
17 mei 14,640 14,590 14,510
14,765 343.670 +0,120 +0,83%
18 mei 14,675 14,500 14,495
14,730 309.156 -0,090 -0,62%
19 mei 14,400 14,425 14,255
14,535 421.376 -0,075 -0,52%
20 mei 14,510 14,470 14,410
14,695 371.983 +0,045 +0,31%
23 mei 14,600 14,850 14,550
14,850 487.868 +0,380 +2,63%
24 mei 14,750 14,755 14,585
15,000 636.216 -0,095 -0,64%
25 mei 14,750 15,185 14,700
15,185 610.561 +0,430 +2,91%
26 mei 15,180 15,285 15,120
15,360 460.798 +0,100 +0,66%
27 mei 15,310 15,460 15,275
15,550 563.176 +0,175 +1,14%
30 mei 15,500 15,235 15,175
15,590 431.763 -0,225 -1,46%
31 mei 15,250 15,130 15,070
15,450 836.299 -0,105 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront