SBM Offshore

AEX:SBMO.NL, NL0000360618
16,510 17:35
+0,330 (+2,04%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 15,010 14,810 14,770
15,070 295.145 -0,170 -1,13%
02 aug 14,700 14,460 14,410
14,780 451.806 -0,350 -2,36%
05 aug 14,020 13,800 13,640
14,060 705.308 -0,660 -4,56%
06 aug 14,000 13,880 13,720
14,140 447.228 +0,080 +0,58%
07 aug 13,950 14,170 13,910
14,250 344.867 +0,290 +2,09%
08 aug 15,410 16,500 15,400
16,670 2.471.297 +2,330 +16,44%
09 aug 16,410 16,210 15,920
16,540 878.185 -0,290 -1,76%
12 aug 16,360 16,460 16,260
16,480 462.319 +0,250 +1,54%
13 aug 16,500 16,400 16,300
16,600 321.236 -0,060 -0,36%
14 aug 16,400 16,850 16,350
16,850 522.065 +0,450 +2,74%
15 aug 16,830 16,670 16,550
16,830 248.850 -0,180 -1,07%
16 aug 16,660 16,570 16,560
16,790 334.515 -0,100 -0,60%
19 aug 16,580 16,740 16,530
16,750 341.779 +0,170 +1,03%
20 aug 16,750 16,570 16,550
16,850 353.745 -0,170 -1,02%
21 aug 16,520 16,770 16,520
16,810 306.691 +0,200 +1,21%
22 aug 16,730 16,520 16,520
16,850 256.694 -0,250 -1,49%
23 aug 16,520 16,790 16,520
16,810 273.367 +0,270 +1,63%
26 aug 16,780 16,900 16,700
16,910 193.347 +0,110 +0,66%
27 aug 16,930 16,840 16,820
17,070 400.272 -0,060 -0,36%
28 aug 16,830 16,820 16,760
16,990 259.790 -0,020 -0,12%
29 aug 16,820 17,060 16,820
17,080 257.377 +0,240 +1,43%
30 aug 17,080 17,070 16,960
17,140 489.935 +0,010 +0,06%
Premium

SBM Offshore overtuigt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront