Direct naar:
september 2024 (AEX / 4SB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4SB
|
15,800
27 sep
|
0,000
0
|
0,150
10
|
|
|
Put
4SB
|
16,000
27 sep
|
0,000
0
|
0,150
10
|
|
|
Put
4SB
|
16,400
27 sep
|
0,010
10
|
0,060
148
|
|
|
oktober 2024 (AEX / 1SB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1SB
|
16,000
04 okt
|
0,010
10
|
0,080
130
|
|
|
Put
1SB
|
16,600
04 okt
|
0,070
212
|
0,190
212
|
0,000
11:59
|
0
1
|
oktober 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
12,000
18 okt
|
0,000
0
|
0,050
350
|
|
|
Put
SBM
|
13,000
18 okt
|
0,000
0
|
0,050
350
|
|
|
Put
SBM
|
14,000
18 okt
|
0,000
0
|
0,040
175
|
|
|
Put
SBM
|
14,500
18 okt
|
0,000
0
|
0,050
175
|
|
|
Put
SBM
|
15,000
18 okt
|
0,010
10
|
0,050
175
|
|
|
november 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
14,000
15 nov
|
0,030
154
|
0,100
375
|
|
|
Put
SBM
|
14,500
15 nov
|
0,050
175
|
0,120
680
|
|
|
Put
SBM
|
15,000
15 nov
|
0,110
25
|
0,170
703
|
|
|
Put
SBM
|
15,500
15 nov
|
0,180
25
|
0,240
717
|
|
|
Put
SBM
|
16,000
15 nov
|
0,270
305
|
0,340
2
|
|
|
december 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
20 dec
|
0,000
0
|
0,040
325
|
|
|
Put
SBM
|
9,000
20 dec
|
0,000
0
|
0,040
325
|
|
|
Put
SBM
|
10,000
20 dec
|
0,000
0
|
0,040
325
|
|
|
Put
SBM
|
11,000
20 dec
|
0,000
0
|
0,040
325
|
|
|
Put
SBM
|
12,000
20 dec
|
0,020
1
|
0,050
351
|
|
|
maart 2025 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
10,000
21 mrt
|
0,010
10
|
0,070
175
|
|
|
Put
SBM
|
12,000
21 mrt
|
0,040
325
|
0,120
375
|
|
|
Put
SBM
|
13,000
21 mrt
|
0,110
363
|
0,180
643
|
|
|
Put
SBM
|
14,000
21 mrt
|
0,220
25
|
0,290
580
|
|
|
Put
SBM
|
15,000
21 mrt
|
0,380
508
|
0,470
620
|
|
|
juni 2025 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
20 jun
|
0,010
10
|
0,070
175
|
|
|
Put
SBM
|
10,000
20 jun
|
0,030
325
|
0,120
175
|
|
|
Put
SBM
|
12,000
20 jun
|
0,180
300
|
0,250
236
|
0,200
09:28
|
5
15
|
Put
SBM
|
13,000
20 jun
|
0,310
292
|
0,390
572
|
|
|
Put
SBM
|
14,000
20 jun
|
0,500
316
|
0,550
1
|
0,600
09:01
|
1
1
|
september 2025 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
15,000
19 sep
|
0,900
189
|
1,050
60
|
1,000
10:48
|
1
1
|
december 2025 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
19 dec
|
0,010
185
|
0,120
175
|
|
|
Put
SBM
|
10,000
19 dec
|
0,110
267
|
0,220
160
|
0,180
12:40
|
1
1
|
Put
SBM
|
12,000
19 dec
|
0,320
312
|
0,430
253
|
0,400
13:59
|
10
10
|
Put
SBM
|
14,000
19 dec
|
0,700
405
|
0,850
10
|
0,850
11:40
|
4
4
|
Put
SBM
|
16,000
19 dec
|
1,500
403
|
1,650
177
|
1,600
10:18
|
2
2
|
juni 2026 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
10,000
19 jun
|
0,190
175
|
0,400
175
|
|
|
Put
SBM
|
12,000
19 jun
|
0,650
1
|
0,750
175
|
0,670
09:01
|
1
5
|
Put
SBM
|
14,000
19 jun
|
1,200
1
|
1,350
225
|
|
|
Put
SBM
|
16,000
19 jun
|
1,950
225
|
2,250
226
|
|
|
Put
SBM
|
18,000
19 jun
|
3,150
225
|
3,450
225
|
|
|