Direct naar:
september 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
20 sep
|
0,000
0
|
0,030
50
|
|
|
Put
SBM
|
9,000
20 sep
|
0,000
0
|
0,030
50
|
|
|
Put
SBM
|
10,000
20 sep
|
0,000
0
|
0,030
50
|
|
|
Put
SBM
|
11,000
20 sep
|
0,000
0
|
0,030
50
|
|
|
Put
SBM
|
12,000
20 sep
|
0,000
0
|
0,030
50
|
|
|
september 2024 (AEX / 4SB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4SB
|
15,800
27 sep
|
0,010
10
|
0,080
134
|
|
|
Put
4SB
|
16,000
27 sep
|
0,010
165
|
0,110
166
|
|
|
oktober 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
12,000
18 okt
|
0,000
0
|
0,050
200
|
|
|
Put
SBM
|
13,000
18 okt
|
0,000
0
|
0,050
200
|
|
|
Put
SBM
|
14,000
18 okt
|
0,000
0
|
0,050
175
|
|
|
Put
SBM
|
14,500
18 okt
|
0,010
137
|
0,070
175
|
|
|
Put
SBM
|
15,000
18 okt
|
0,010
710
|
0,080
440
|
|
|
november 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
14,000
15 nov
|
0,050
162
|
0,120
459
|
|
|
Put
SBM
|
14,500
15 nov
|
0,090
257
|
0,150
299
|
|
|
Put
SBM
|
15,000
15 nov
|
0,160
25
|
0,220
410
|
|
|
Put
SBM
|
15,500
15 nov
|
0,250
281
|
0,320
377
|
|
|
Put
SBM
|
16,000
15 nov
|
0,390
387
|
0,470
301
|
|
|
december 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
20 dec
|
0,000
0
|
0,040
325
|
|
|
Put
SBM
|
9,000
20 dec
|
0,000
0
|
0,040
325
|
|
|
Put
SBM
|
10,000
20 dec
|
0,000
0
|
0,040
325
|
|
|
Put
SBM
|
11,000
20 dec
|
0,000
0
|
0,040
175
|
|
|
Put
SBM
|
12,000
20 dec
|
0,020
1
|
0,060
200
|
|
|
maart 2025 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
10,000
21 mrt
|
0,010
315
|
0,070
175
|
|
|
Put
SBM
|
12,000
21 mrt
|
0,060
273
|
0,120
199
|
|
|
Put
SBM
|
13,000
21 mrt
|
0,140
310
|
0,200
337
|
|
|
Put
SBM
|
14,000
21 mrt
|
0,270
25
|
0,340
390
|
|
|
Put
SBM
|
15,000
21 mrt
|
0,450
539
|
0,550
418
|
|
|
juni 2025 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
20 jun
|
0,010
131
|
0,070
175
|
|
|
Put
SBM
|
10,000
20 jun
|
0,040
325
|
0,130
175
|
0,090
09:01
|
1
14
|
Put
SBM
|
12,000
20 jun
|
0,210
325
|
0,290
337
|
|
|
Put
SBM
|
13,000
20 jun
|
0,350
325
|
0,440
138
|
|
|
Put
SBM
|
14,000
20 jun
|
0,550
375
|
0,700
225
|
|
|
december 2025 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
19 dec
|
0,010
160
|
0,130
175
|
|
|
Put
SBM
|
10,000
19 dec
|
0,130
244
|
0,230
299
|
|
|
Put
SBM
|
12,000
19 dec
|
0,400
10
|
0,460
216
|
|
|
Put
SBM
|
14,000
19 dec
|
0,800
185
|
0,950
10
|
|
|
Put
SBM
|
16,000
19 dec
|
1,650
396
|
1,800
160
|
|
|
juni 2026 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
10,000
19 jun
|
0,210
175
|
0,420
175
|
|
|
Put
SBM
|
12,000
19 jun
|
0,550
225
|
0,800
175
|
0,690
09:01
|
1
14
|
Put
SBM
|
14,000
19 jun
|
1,200
225
|
1,450
175
|
|
|
Put
SBM
|
16,000
19 jun
|
2,100
225
|
2,400
225
|
|
|
Put
SBM
|
18,000
19 jun
|
3,400
225
|
3,650
175
|
|
|