Fugro » Opties (Aandeel) | DeBeurs.nl

Fugro

AEX:FUR, NL0000352565
10,100 17:29
-0,850 ( -7,76% )

Direct naar: 

maart 2020 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
0,750
180
0,920
21 feb
0,850
210
9,600 0,250
105
0,250
21 feb
0,310
105
Put
FUR
Call
FUR
0,600
140
0,650
21 feb
0,700
20
9,800 0,310
105
0,330
21 feb
0,380
105
Put
FUR
Call
FUR
0,500
8
0,550
21 feb
0,600
151
10,000 0,100
20
0,440
21 feb
0,450
2
Put
FUR
Call
FUR
0,300
500
0,320
21 feb
0,330
20
10,500 0,600
160
0,690
21 feb
0,750
210
Put
FUR

april 2020 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
0,900
30
0,960
21 feb
1,000
210
9,600 0,390
30
0,430
21 feb
0,460
105
Put
FUR
Call
FUR
0,750
180
0,800
21 feb
0,850
210
9,800 0,450
105
0,440
21 feb
0,550
125
Put
FUR
Call
FUR
0,600
2
0,650
21 feb
1,650
2
10,000 0,500
125
0,550
21 feb
0,650
170
Put
FUR
Call
FUR
0,390
105
0,440
21 feb
0,470
95
10,500 0,750
210
0,430
20 feb
0,900
210
Put
FUR

juni 2020 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
0,010
10
1,950
20 feb
1,350
200
9,500 0,650
190
0,700
21 feb
0,750
180
Put
FUR
Call
FUR
0,900
181
0,950
21 feb
1,100
20
10,000 0,850
180
0,900
21 feb
0,950
30
Put
FUR
Call
FUR
0,650
190
0,750
21 feb
0,800
210
10,500 1,100
180
0,770
20 feb
1,200
10
Put
FUR
Call
FUR
0,230
2
0,500
21 feb
1,200
1
11,000 1,400
190
1,500
21 feb
1,550
210
Put
FUR

september 2020 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
1,750
145
1,800
21 feb
1,900
125
9,000 0,750
155
0,780
21 feb
0,850
125
Put
FUR
Call
FUR
1,450
155
1,600
21 feb
1,600
135
9,500 0,900
155
0,900
21 feb
1,050
10
Put
FUR
Call
FUR
1,150
145
1,200
21 feb
1,300
125
10,000 1,150
100
1,150
21 feb
1,250
35
Put
FUR
Call
FUR
0,600
2
0,750
21 feb
0,850
155
11,000 1,700
110
1,250
20 feb
1,850
155
Put
FUR

december 2020 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
1,950
155
2,200
21 feb
2,100
135
9,000 0,950
160
0,950
21 feb
1,100
135
Put
FUR
Call
FUR
1,650
45
1,800
21 feb
1,800
125
9,500 1,150
145
1,150
21 feb
1,300
125
Put
FUR
Call
FUR
1,400
25
1,400
21 feb
2,100
18
10,000 1,400
25
1,450
21 feb
1,550
145
Put
FUR
Call
FUR
0,900
3
1,000
21 feb
1,050
25
11,000 1,950
125
1,900
21 feb
2,100
145
Put
FUR

juni 2021 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
2,250
35
2,600
21 feb
2,400
125
9,000 1,350
125
1,350
21 feb
1,450
25
Put
FUR
Call
FUR
1,700
25
1,850
21 feb
1,800
50
10,000 1,800
125
1,950
19 feb
1,900
10
Put
FUR
Call
FUR
1,250
25
1,300
21 feb
1,400
135
11,000 2,350
100
2,350
21 feb
2,500
35
Put
FUR
Call
FUR
0,900
25
1,380
20 feb
1,050
135
12,000 3,000
100
3,150
19 feb
3,150
35
Put
FUR

december 2021 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
2,450
135
2,500
21 feb
2,650
135
9,000 1,650
25
1,750
21 feb
1,800
135
Put
FUR
Call
FUR
1,900
137
2,000
21 feb
2,100
35
10,000 2,100
100
2,200
21 feb
2,200
1
Put
FUR
Call
FUR
1,500
25
1,550
21 feb
1,650
155
11,000 2,650
135
2,650
21 feb
2,850
137
Put
FUR
Call
FUR
1,100
155
1,250
21 feb
1,300
155
12,000 3,300
125
3,300
21 feb
3,450
10
Put
FUR