Fugro

AEX:FUR.NL, NL00150003E1
21,060 17:38
+0,020 (+0,10%)

juni 2025 (AEX / FUR)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FUR
11,000
10
11,350
10
10,000
20 jun
0,010
50
0,200
50
Put
FUR
Call
FUR
12,000
20 jun
0,070
50
0,250
40
Put
FUR
Call
FUR
14,000
20 jun
0,240
75
0,370
67
Put
FUR
Call
FUR
16,000
20 jun
0,500
98
0,650
90
Put
FUR
Call
FUR
18,000
20 jun
0,900
52
1,100
10
Put
FUR
Call
FUR
3,300
10
3,500
10
19,000
20 jun
1,200
10
1,400
110
Put
FUR
Call
FUR
2,650
10
2,850
10
20,000
20 jun
1,600
10
1,800
10
Put
FUR
Call
FUR
21,000
20 jun
2,050
57
2,250
10
Put
FUR
Call
FUR
22,000
20 jun
2,650
10
2,850
60
Put
FUR
Call
FUR
23,000
20 jun
3,250
10
3,450
10
Put
FUR
Call
FUR
24,000
20 jun
Put
FUR
Call
FUR
0,750
56
0,950
131
25,000
20 jun
4,700
10
4,900
10
Put
FUR
Call
FUR
0,550
55
0,750
10
26,000
20 jun
5,500
180
5,750
10
Put
FUR
Call
FUR
28,000
20 jun
7,150
10
7,500
10
Put
FUR
Call
FUR
30,000
20 jun
9,000
10
9,350
10
Put
FUR
Call
FUR
35,000
20 jun
13,900
10
14,250
10
Put
FUR
Premium

Traag koersherstel Fugro: terecht of buitenkans?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront