Fugro » Opties (Aandeel) | DeBeurs.nl

Fugro

AEX:FUR, NL0000352565
10,600 17:28
+0,070 ( +0,66% )

Direct naar: 

februari 2020 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
0,900
298
1,060
14 feb
1,000
170
9,800 0,020
2
0,180
15:43
0,200
170
Put
FUR
Call
FUR
0,100
20
0,800
17:06
0,850
190
10,000 0,210
1
0,230
16:48
0,230
5
Put
FUR
Call
FUR
0,480
95
0,500
15:02
0,550
261
10,500 0,390
139
0,420
17:18
0,440
75
Put
FUR
Call
FUR
0,250
157
0,270
17:19
0,750
10
11,000 0,650
193
0,690
15:35
0,750
344
Put
FUR

maart 2020 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
1,050
433
0,950
09:33
1,200
589
9,800 0,320
196
0,350
14:05
0,370
476
Put
FUR
Call
FUR
0,900
1
1,000
16:44
1,050
601
10,000 0,370
268
0,400
10:12
0,430
538
Put
FUR
Call
FUR
0,100
2
0,650
17:06
0,700
557
10,500 0,550
265
0,600
14 feb
0,650
558
Put
FUR
Call
FUR
0,400
128
0,420
15:37
0,550
1
11,000 0,800
376
0,800
09:02
0,900
540
Put
FUR

april 2020 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
1,150
399
1,350
14 feb
1,300
562
9,800 0,440
125
0,450
13 feb
0,500
500
Put
FUR
Call
FUR
1,050
200
1,250
14 feb
1,150
573
10,000 0,500
125
0,550
14 feb
0,600
596
Put
FUR
Call
FUR
0,700
551
0,750
11:05
0,850
601
10,500 0,650
578
0,750
13 feb
0,750
392
Put
FUR
Call
FUR
0,500
188
0,550
10:17
0,600
568
11,000 0,900
596
0,950
10:07
1,050
541
Put
FUR

juni 2020 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
1,350
5
1,350
15:43
1,450
537
10,000 0,800
391
0,900
11:16
0,900
504
Put
FUR
Call
FUR
1,000
542
1,170
14 feb
1,150
557
10,500 1,000
456
1,180
14 feb
1,100
325
Put
FUR
Call
FUR
0,230
2
0,860
16:26
1,000
1
11,000 1,300
40
1,400
12 feb
1,350
242
Put
FUR
Call
FUR
0,600
112
0,650
16:26
0,750
10
11,500

september 2020 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
1,900
302
1,950
09:03
2,000
83
9,500 0,950
40
0,950
09:01
1,050
453
Put
FUR
Call
FUR
1,600
258
1,700
16:16
1,700
156
10,000 1,100
439
1,520
14 feb
1,250
472
Put
FUR
Call
FUR
1,100
45
1,110
13:03
1,200
521
11,000 1,600
157
1,950
14 feb
1,700
258
Put
FUR
Call
FUR
0,700
94
0,700
09:17
1,000
3
12,000 2,200
229
2,300
14 feb
2,350
439
Put
FUR

december 2020 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
2,150
30
2,100
12:57
2,250
319
9,500 1,200
40
1,310
12 feb
1,300
362
Put
FUR
Call
FUR
1,800
360
1,900
14:00
1,900
13
10,000 1,350
2
1,550
14 feb
1,500
349
Put
FUR
Call
FUR
1,300
113
1,410
14 feb
1,400
65
11,000 1,850
335
1,800
14 feb
2,000
370
Put
FUR
Call
FUR
0,900
122
0,900
15:06
1,000
294
12,000 2,450
338
2,400
14 feb
2,600
356
Put
FUR

juni 2021 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
2,800
103
2,800
11:14
2,950
250
9,000 1,400
10
1,530
09:44
1,550
188
Put
FUR
Call
FUR
2,200
89
2,250
10:54
2,300
3
10,000 1,850
78
1,850
13 feb
1,950
55
Put
FUR
Call
FUR
1,650
15
1,850
14 feb
1,800
77
11,000 2,300
366
2,400
14 feb
2,450
11
Put
FUR
Call
FUR
1,250
100
1,350
13 feb
1,400
282
12,000 2,900
288
3,090
12 feb
3,050
66
Put
FUR

december 2021 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
3,050
100
3,310
14 feb
3,200
59
9,000 1,750
150
1,850
14 feb
1,900
148
Put
FUR
Call
FUR
2,450
185
2,500
14 feb
2,600
10
10,000 2,200
125
2,210
14:58
2,300
11
Put
FUR
Call
FUR
1,950
222
2,010
09:45
2,150
277
11,000 2,700
146
2,700
14 feb
2,850
112
Put
FUR
Call
FUR
1,550
65
1,700
14 feb
1,700
242
12,000 3,250
229
3,350
14 feb
3,450
215
Put
FUR