Fugro

AEX:FUR, NL0000352565
3,212 17:15
+0,028 ( +0,88% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,604 3,532 3,492
3,648 36.869 -0,066 -1,83%
02 sep 3,540 3,465 3,444
3,572 32.206 -0,067 -1,90%
03 sep 3,478 3,510 3,466
3,576 34.189 +0,045 +1,30%
04 sep 3,530 3,448 3,428
3,548 12.024 -0,062 -1,77%
07 sep 3,498 3,498 3,454
3,518 7.687 +0,050 +1,45%
08 sep 3,460 3,386 3,340
3,494 20.733 -0,112 -3,20%
09 sep 3,368 3,416 3,354
3,446 14.825 +0,030 +0,89%
10 sep 3,394 3,422 3,370
3,456 17.187 +0,006 +0,18%
11 sep 3,404 3,426 3,384
3,480 19.962 +0,004 +0,12%
14 sep 3,446 3,414 3,402
3,468 11.320 -0,012 -0,35%
15 sep 3,432 3,428 3,388
3,450 23.664 +0,014 +0,41%
16 sep 3,446 3,578 3,446
3,580 37.547 +0,150 +4,38%
17 sep 3,538 3,696 3,518
3,830 73.806 +0,118 +3,30%
18 sep 3,654 3,606 3,572
3,694 24.981 -0,090 -2,44%
21 sep 3,544 3,382 3,382
3,548 31.443 -0,224 -6,21%
22 sep 3,320 3,358 3,310
3,450 28.129 -0,024 -0,71%
23 sep 3,354 3,296 3,296
3,402 19.078 -0,062 -1,85%
24 sep 3,246 3,184 3,176
3,310 50.161 -0,112 -3,40%
25 sep 3,218 3,212 3,138
3,276 32.657 +0,028 +0,88%