Fugro

AEX:FUR.NL, NL00150003E1
11,080 17:35
+0,160 (+1,47%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 11,540 11,370 11,350
11,630 282.110 -0,220 -1,90%
02 aug 11,350 11,320 11,310
11,570 434.787 -0,050 -0,44%
03 aug 11,300 11,340 11,280
11,500 219.911 +0,020 +0,18%
04 aug 11,300 11,190 11,190
11,480 257.218 -0,150 -1,32%
05 aug 11,150 11,140 10,910
11,220 539.513 -0,050 -0,45%
08 aug 11,150 11,050 11,040
11,270 234.887 -0,090 -0,81%
09 aug 11,100 11,050 10,980
11,100 129.996 0,000 0,00%
10 aug 11,000 10,840 10,750
11,060 273.133 -0,210 -1,90%
11 aug 10,890 10,900 10,890
11,040 232.197 +0,060 +0,55%
12 aug 10,940 10,910 10,900
11,030 131.629 +0,010 +0,09%
15 aug 10,890 10,920 10,750
10,940 250.025 +0,010 +0,09%
16 aug 10,950 11,080 10,940
11,220 383.251 +0,160 +1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront