Fugro

AEX:FUR.NL, NL00150003E1
14,210 17:35
-0,090 (-0,63%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 15,100 15,010 14,900
15,100 333.791 -0,040 -0,27%
02 dec 14,870 14,820 14,670
14,920 315.173 -0,190 -1,27%
05 dec 14,800 14,800 14,770
14,950 243.989 -0,020 -0,13%
06 dec 14,780 14,630 14,560
14,800 280.351 -0,170 -1,15%
07 dec 14,580 14,300 14,230
14,580 636.000 -0,330 -2,26%
08 dec 14,210 14,210 14,150
14,400 290.192 -0,090 -0,63%
Premium

Verrassend sterke update Fugro smaakt naar meer

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront