Fugro » Historische koersen (Aandeel) | DeBeurs.nl

Fugro

AEX:FUR, NL0000352565
9,652 17:29
+0,182 ( +1,92% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,150 10,335 10,150
10,700 53.687 +0,361 +3,62%
03 jan 10,340 10,400 10,110
10,465 40.454 +0,065 +0,63%
06 jan 10,280 10,360 10,090
10,370 18.806 -0,040 -0,38%
07 jan 10,170 10,540 10,070
10,675 74.609 +0,180 +1,74%
08 jan 10,420 10,475 10,300
10,540 77.088 -0,065 -0,62%
09 jan 10,405 10,320 10,265
10,455 47.042 -0,155 -1,48%
10 jan 10,285 10,220 10,200
10,420 59.770 -0,100 -0,97%
13 jan 10,140 10,110 10,070
10,240 13.972 -0,110 -1,08%
14 jan 10,065 10,015 9,948
10,140 34.359 -0,095 -0,94%
15 jan 9,966 9,920 9,854
10,045 34.751 -0,095 -0,95%
16 jan 9,882 9,932 9,858
9,992 55.175 +0,012 +0,12%
17 jan 9,982 9,946 9,890
10,035 30.493 +0,014 +0,14%
20 jan 9,856 9,912 9,832
9,996 18.289 -0,034 -0,34%
21 jan 9,774 9,804 9,752
9,914 57.373 -0,108 -1,09%
22 jan 9,814 9,760 9,690
9,820 30.301 -0,044 -0,45%
23 jan 9,562 9,470 9,414
9,710 24.939 -0,290 -2,97%
24 jan 9,500 9,652 9,500
9,802 55.947 +0,182 +1,92%