Fugro » Historische koersen (Aandeel) | DeBeurs.nl

Fugro

AEX:FUR, NL0000352565
6,634 17:29
-0,040 ( -0,60% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 7,714 7,658 7,658
7,784 38.275 +0,082 +1,08%
02 jul 7,694 7,444 7,428
7,694 32.873 -0,214 -2,79%
03 jul 7,410 7,308 7,230
7,448 54.669 -0,136 -1,83%
04 jul 7,312 7,268 7,256
7,316 153.454 -0,040 -0,55%
05 jul 7,240 7,272 7,228
7,306 19.315 +0,004 +0,06%
08 jul 7,324 7,326 7,256
7,422 51.033 +0,054 +0,74%
09 jul 7,230 6,694 6,631
7,236 416.888 -0,632 -8,63%
10 jul 6,796 6,842 6,738
6,930 115.627 +0,148 +2,21%
11 jul 6,902 6,920 6,822
6,958 202.091 +0,078 +1,14%
12 jul 6,864 6,778 6,726
6,866 223.316 -0,142 -2,05%
15 jul 6,734 6,674 6,602
6,766 28.519 -0,104 -1,53%
16 jul 6,690 6,634 6,524
6,710 61.657 -0,040 -0,60%