Fugro » Historische koersen (Aandeel) | DeBeurs.nl

Fugro

AEX:FUR, NL0000352565
7,066 17:29
-0,224 ( -3,07% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,620 6,438 6,410
6,620 84.188 0,000 0,00%
03 sep 6,472 6,318 6,280
6,472 21.621 -0,120 -1,86%
04 sep 6,448 6,690 6,405
6,800 82.877 +0,372 +5,89%
05 sep 6,790 6,986 6,790
7,000 16.504 +0,296 +4,42%
06 sep 7,100 6,920 6,800
7,146 127.222 -0,066 -0,94%
09 sep 6,998 6,990 6,798
7,030 40.800 +0,070 +1,01%
10 sep 7,086 7,276 7,050
7,286 50.905 +0,286 +4,09%
11 sep 7,446 7,344 7,308
7,578 37.003 +0,068 +0,93%
12 sep 7,436 7,352 7,164
7,436 56.690 +0,008 +0,11%
13 sep 7,348 7,574 7,348
7,598 47.346 +0,222 +3,02%
16 sep 7,808 7,770 7,628
7,896 124.063 +0,196 +2,59%
17 sep 7,768 7,588 7,460
7,842 60.048 -0,182 -2,34%
18 sep 7,470 7,378 7,318
7,534 15.734 -0,210 -2,77%
19 sep 7,284 7,290 7,270
7,424 51.114 -0,088 -1,19%
20 sep 7,210 7,066 7,036
7,256 61.206 -0,224 -3,07%