Direct naar:
8,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
0,150
40
|
|
|
Put
FUR
|
9,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
0,140
40
|
|
|
Put
FUR
|
10,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
10,800
10
|
11,150
61
|
|
|
20 dec 2024
|
|
0,150
40
|
|
|
Put
FUR
|
Call
FUR
|
11,000
10
|
11,350
10
|
|
|
20 jun 2025
|
0,010
50
|
0,200
50
|
|
|
Put
FUR
|
Call
FUR
|
11,000
10
|
11,500
10
|
|
|
19 dec 2025
|
0,120
10
|
0,320
50
|
|
|
Put
FUR
|
12,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
20 dec 2024
|
0,010
5
|
0,150
40
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
0,070
50
|
0,250
40
|
|
|
Put
FUR
|
14,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
20 dec 2024
|
0,010
5
|
0,150
40
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
0,130
68
|
0,220
76
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
0,240
75
|
0,370
67
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 dec 2025
|
0,550
160
|
0,750
78
|
|
|
Put
FUR
|
15,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
20 dec 2024
|
0,010
200
|
0,170
40
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 jun 2026
|
0,900
10
|
|
|
|
Put
FUR
|
16,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
20 dec 2024
|
0,060
1
|
0,170
131
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
0,270
75
|
0,390
85
|
|
|
Put
FUR
|
Call
FUR
|
|
|
5,620
16:57
|
10
10
|
20 jun 2025
|
0,500
98
|
0,650
90
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 dec 2025
|
0,900
10
|
1,100
149
|
|
|
Put
FUR
|
17,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
20 dec 2024
|
0,090
112
|
0,160
1
|
|
|
Put
FUR
|
18,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
15 nov 2024
|
0,070
150
|
0,240
147
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
0,180
10
|
0,360
210
|
0,260
09:34
|
1
6
|
Put
FUR
|
|
|
|
|
|
17 jan 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
3,700
10
|
3,900
306
|
|
|
21 mrt 2025
|
0,550
10
|
0,700
171
|
|
|
Put
FUR
|
Call
FUR
|
|
|
3,900
11:34
|
1
1
|
20 jun 2025
|
0,900
52
|
1,100
10
|
|
|
Put
FUR
|
18,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
FUR
|
19,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
2,300
16:35
|
10
10
|
15 nov 2024
|
0,230
151
|
0,360
164
|
0,280
09:46
|
1
2
|
Put
FUR
|
Call
FUR
|
|
|
2,450
17:29
|
1
3
|
20 dec 2024
|
0,370
181
|
0,550
256
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
0,800
10
|
0,950
190
|
0,850
14:53
|
1
1
|
Put
FUR
|
Call
FUR
|
3,300
10
|
3,500
10
|
|
|
20 jun 2025
|
1,200
10
|
1,400
110
|
|
|
Put
FUR
|
Call
FUR
|
3,600
10
|
3,800
10
|
|
|
19 sep 2025
|
1,500
10
|
1,700
170
|
|
|
Put
FUR
|
19,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
15 nov 2024
|
0,310
154
|
0,480
193
|
|
|
Put
FUR
|
|
|
|
|
|
20 dec 2024
|
0,500
151
|
0,650
102
|
|
|
Put
FUR
|
20,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
1,350
240
|
|
1,550
13:32
|
3
17
|
15 nov 2024
|
0,480
2
|
0,550
2
|
0,490
17:22
|
1
3
|
Put
FUR
|
Call
FUR
|
1,650
128
|
1,850
106
|
1,750
17:13
|
1
1
|
20 dec 2024
|
0,600
10
|
0,800
243
|
0,750
16:42
|
10
40
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
1,100
10
|
|
|
|
Put
FUR
|
Call
FUR
|
2,650
10
|
2,850
10
|
|
|
20 jun 2025
|
1,600
10
|
1,800
10
|
1,950
17:04
|
20
1
|
Put
FUR
|
|
|
|
|
|
19 sep 2025
|
1,900
10
|
2,100
110
|
2,050
15:40
|
1
1
|
Put
FUR
|
20,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
15 nov 2024
|
0,600
10
|
0,800
338
|
0,750
16:18
|
3
6
|
Put
FUR
|
Call
FUR
|
1,350
10
|
1,550
10
|
|
|
20 dec 2024
|
0,800
55
|
1,000
268
|
|
|
Put
FUR
|
21,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,300
5
|
|
0,950
17:28
|
1
26
|
15 nov 2024
|
0,800
10
|
1,000
11
|
0,900
17:28
|
15
44
|
Put
FUR
|
Call
FUR
|
1,150
1
|
|
1,090
17:29
|
6
10
|
20 dec 2024
|
1,000
306
|
1,200
236
|
1,090
14:35
|
6
6
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 jan 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,800
1
|
|
|
|
21 mrt 2025
|
1,550
10
|
1,700
111
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
2,050
57
|
2,250
10
|
|
|
Put
FUR
|
21,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
0,650
16:59
|
2
12
|
15 nov 2024
|
1,100
10
|
1,300
60
|
|
|
Put
FUR
|
Call
FUR
|
|
|
1,150
12:14
|
1
1
|
20 dec 2024
|
|
|
1,400
15:25
|
50
50
|
Put
FUR
|
22,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
1,000
1
|
0,450
17:25
|
1
30
|
15 nov 2024
|
1,500
40
|
1,600
50
|
1,500
17:25
|
10
60
|
Put
FUR
|
Call
FUR
|
|
|
0,650
15:47
|
2
28
|
20 dec 2024
|
1,600
10
|
1,750
116
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 jan 2025
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
2,100
10
|
2,250
223
|
|
|
Put
FUR
|
Call
FUR
|
|
|
1,650
15:57
|
1
2
|
20 jun 2025
|
2,650
10
|
2,850
60
|
2,750
17:08
|
3
3
|
Put
FUR
|
22,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,250
208
|
0,450
10
|
0,320
16:22
|
25
38
|
15 nov 2024
|
1,850
10
|
1,950
131
|
1,900
13:22
|
10
62
|
Put
FUR
|
Call
FUR
|
|
0,600
1
|
0,600
16:53
|
4
5
|
20 dec 2024
|
1,950
10
|
2,100
227
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 jan 2025
|
2,000
125
|
2,200
191
|
|
|
Put
FUR
|
23,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,400
2
|
0,250
13:27
|
40
40
|
15 nov 2024
|
2,150
160
|
2,350
160
|
|
|
Put
FUR
|
Call
FUR
|
|
|
0,450
16:43
|
2
4
|
20 dec 2024
|
2,300
10
|
2,500
346
|
2,450
16:57
|
2
4
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 jan 2025
|
|
|
|
|
|
Call
FUR
|
0,900
215
|
1,100
209
|
0,910
10:08
|
1
1
|
21 mrt 2025
|
2,700
10
|
2,900
177
|
2,350
16:28
|
6
3
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
3,250
10
|
3,450
10
|
|
|
Put
FUR
|
23,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
15 nov 2024
|
2,600
10
|
2,800
60
|
2,800
10:30
|
1
7
|
Put
FUR
|
24,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
0,140
17:06
|
5
7
|
15 nov 2024
|
3,050
10
|
3,250
310
|
3,300
10:22
|
2
24
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
3,150
10
|
3,300
105
|
|
|
Put
FUR
|
Call
FUR
|
0,650
126
|
0,800
117
|
|
|
21 mrt 2025
|
3,350
150
|
3,600
50
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
4,000
14:13
|
2
2
|
Put
FUR
|
Call
FUR
|
|
3,500
10
|
1,800
17:05
|
1
1
|
19 dec 2025
|
4,400
57
|
4,750
105
|
|
|
Put
FUR
|
24,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15 nov 2024
|
3,500
10
|
3,700
139
|
0,000
16:23
|
0
1
|
Put
FUR
|
25,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,010
126
|
0,120
87
|
|
|
15 nov 2024
|
3,950
10
|
4,150
10
|
|
|
Put
FUR
|
Call
FUR
|
|
|
0,150
14:09
|
5
5
|
20 dec 2024
|
4,000
10
|
4,200
160
|
4,240
16:39
|
1
1
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 jan 2025
|
|
|
|
|
|
Call
FUR
|
0,470
92
|
0,600
191
|
0,550
16:35
|
1
201
|
21 mrt 2025
|
4,250
10
|
4,450
160
|
4,100
09:01
|
1
1
|
Put
FUR
|
Call
FUR
|
0,750
56
|
0,950
131
|
0,870
16:57
|
10
11
|
20 jun 2025
|
4,700
10
|
4,900
10
|
|
|
Put
FUR
|
26,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
FUR
|
0,030
3
|
0,150
130
|
|
|
20 dec 2024
|
4,950
10
|
5,150
10
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
0,550
55
|
0,750
10
|
|
|
20 jun 2025
|
5,500
180
|
5,750
10
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 dec 2025
|
5,800
110
|
6,250
214
|
|
|
Put
FUR
|
27,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,010
10
|
0,180
40
|
|
|
20 dec 2024
|
5,900
10
|
6,150
10
|
|
|
Put
FUR
|
28,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,120
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
6,900
10
|
7,200
10
|
|
|
Put
FUR
|
Call
FUR
|
|
|
0,400
09:17
|
2
2
|
20 jun 2025
|
7,150
10
|
7,500
10
|
|
|
Put
FUR
|
Call
FUR
|
|
|
0,850
17:06
|
1
1
|
19 dec 2025
|
|
|
|
|
|
Call
FUR
|
0,850
150
|
2,000
150
|
|
|
19 jun 2026
|
|
|
|
|
|
29,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
7,850
10
|
8,200
10
|
|
|
Put
FUR
|
30,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
20 dec 2024
|
8,850
10
|
9,200
10
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
9,200
10
|
|
|
Put
FUR
|
Call
FUR
|
|
|
0,260
09:17
|
3
4
|
20 jun 2025
|
9,000
10
|
9,350
10
|
|
|
Put
FUR
|
Call
FUR
|
|
|
0,650
17:25
|
5
5
|
19 dec 2025
|
9,150
10
|
9,650
10
|
|
|
Put
FUR
|
Call
FUR
|
|
|
1,150
17:28
|
4
5
|
19 jun 2026
|
|
|
|
|
Put
FUR
|
31,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
35,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
13,900
10
|
14,250
10
|
|
|
Put
FUR
|