Direct naar:
8,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
9,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
10,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
FUR
|
12,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
13,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
14,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
14,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
15,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
15,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
16,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
16,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
17,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
17,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
18,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
18,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
19,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
19,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
20,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
20,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
21,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
21,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
22,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
22,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
23,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
23,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
24,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
25,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
26,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
28,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|